CollectAI

close-nse_india_stocks

2025/10/28

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20251028	210.6	211.54	208.62	209.37	51403	209.37	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20251028	46.9	46.93	45.08	45.63	7661	45.63	down	down	correct
3MINDIA.NSE	3M India Limited	20251028	29930	30250	29470	29545	1555	29545	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20251028	44.64	44.95	42.6	42.88	13001	42.88	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20251028	318	321	315	316.6	29717	316.6	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20251028	796.1	819.5	781	793.1	138860	793.1	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20251028	16.21	16.85	16.21	16.51	139179	16.51	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20251028	9.06	9.25	9.01	9.05	57051	9.05	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20251028	91.29	91.29	87.71	91.29	219816	91.29
AARON.NSE	Aaron Industries Limited	20251028	208.45	228	207.94	218.52	137248	218.52	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20251028	491.2	493.1	479.9	481.1	215254	478.5317	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20251028	382	383	376.1	377.9	276534	377.9	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20251028	470	477.45	465	467.4	2859	467.4	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20251028	124.98	125	119.38	120.5	91967	120.5	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20251028	119.36	123.59	117.2	120.4	10764	120.4	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20251028	1661.2	1667.2	1647.7	1663.2	52436	1663.2	up	up	correct
ABAN.NSE	Aban Offshore Limited	20251028	41.5	42.09	40.3	40.8	30721	40.8	down	up	incorrect
ABB.NSE	ABB India Limited	20251028	5260	5275	5141.5	5182.5	236636	5182.5	down	up	incorrect
ABBOTINDIA.NSE	Abbott India Limited	20251028	29775	30000	29700	29770	4208	29770	down	up	incorrect
ABCAPITAL.NSE	Aditya Birla Capital Limited	20251028	316.1	318.3	308.7	312.6	9270341	312.6	down	up	incorrect
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20251028	81.78	85.4	81.64	84.17	6316185	84.17	up	down	incorrect
ABMINTLLTD.NSE	ABM International Limited	20251028	51.21	51.21	51.21	51.21	12	51.21
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20251028	59.95	59.95	59.02	59.39	53166	59.39	down	up	incorrect
ABSLNN50ET.NSE	ABSL AMC Ltd	20251028	71.98	73.72	71.98	72.53	10387	72.53	up	down	incorrect
ACC.NSE	ACC Limited	20251028	1862.7	1868.6	1848	1860.7	180058	1860.7	down	up	incorrect
ACCELYA.NSE	Accelya Solutions India Limited	20251028	1395	1397	1380	1383.3	14175	1337.7067	down	up	incorrect
ACCURACY.NSE	Accuracy Shipping Limited	20251028	6.69	6.74	6.51	6.71	115216	6.71	up	down	incorrect
ACE.NSE	Action Construction Equipment Limited	20251028	1114.4	1124.9	1078	1082.7	227459	1082.7	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20251028	2495	2516	2479.1	2494.4	626988	2494.4	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20251028	1020.5	1024	998.6	1004.2	1992608	1004.2	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20251028	1425.9	1435	1410	1417.9	2068057	1417.9	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20251028	163.7	164.22	161.1	162.33	29992980	162.33	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20251028	217.8	224.15	215	222.48	295934	221.8803	up	up	correct
ADL.NSE	Archidply Decor Limited	20251028	89	89	85.1	85.25	949	85.25	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20251028	11.16	11.8	11.16	11.66	31133	11.66	up	down	incorrect
ADSL.NSE	Allied Digital Services Limited	20251028	183.8	183.82	178.67	179.42	158531	179.42	down	up	incorrect
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20251028	59.49	59.49	58.42	58.58	13701	57.5635	down	up	incorrect
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20251028	302.8	310.05	302.8	308.3	120239	308.3	up	down	incorrect
AFFLE.NSE	Affle (India) Limited	20251028	1919.6	1952	1914.5	1922	160468	1922	up	down	incorrect
AGARIND.NSE	Agarwal Industrial Corporation Limited	20251028	881.7	881.7	856.8	860.6	20405	860.6	down	up	incorrect
AGRITECH.NSE	Agri	20251028	133.2	133.25	130	131.76	3697	131.76	down	up	incorrect
AGROPHOS.NSE	Agro Phos (India) Limited	20251028	41.3	42.74	41.2	41.35	11851	41.35	up	up	correct
AHLADA.NSE	Ahlada Engineers Limited	20251028	59.75	59.82	58.86	58.98	10939	58.98	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20251028	145.51	149.26	144.05	144.63	3445	144.63	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20251028	924.3	927.55	912	916.65	42026	916.65	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20251028	3397.2	3403	3322	3331.1	44448	3331.1	down	down	correct
AIRAN.NSE	Airan Limited	20251028	23.99	24.3	23.34	23.48	85680	23.48	down	down	correct
AISL.NSE	SM	20251028	90.25	90.25	90.25	90.25	600	90.25
AJANTPHARM.NSE	Ajanta Pharma Limited	20251028	2399.9	2419.7	2382	2388.4	56807	2361.9064	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20251028	1020.45	1021.95	1003	1009.05	346535	201.81	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20251028	5.2	5.24	5.15	5.18	285552	5.18	down	down	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20251028	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20251028	27.88	28.98	27.88	28.45	12529	28.45	up	up	correct
AKG.NSE	AKG Exim Limited	20251028	13.55	14	13.55	13.82	193930	13.82	up	up	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20251028	273.15	286.25	270.9	280.6	5481	280.6	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20251028	7.51	7.72	7.51	7.59	126911	7.59	up	up	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20251028	3250	3300	3235.6	3284.2	25920	3284.2	up	up	correct
ALANKIT.NSE	Alankit Limited	20251028	12.74	12.74	11.96	12.05	485181	12.05	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20251028	806.15	848	804.2	838.1	10403	838.1	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20251028	100.77	100.94	96.7	98.83	259576	98.83	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20251028	964.95	975	940.2	944.05	163435	944.05	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20251028	88	89.9	88	89.06	7682	89.06	up	up	correct
ALKEM.NSE	Alkem Laboratories Limited	20251028	5466	5468	5321	5432	156752	5388.5602	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20251028	1917.9	1941	1876.1	1886.4	24313	1886.4	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20251028	33.2	33.32	32.65	32.78	1042638	32.78	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20251028	17.3	17.4	16.8	16.92	98890	16.92	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20251028	17.4	17.55	17.3	17.43	2748681	17.43	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20251028	89.02	90.54	89.02	89.33	7699	89.33	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20251028	268	268	253.7	255.34	6086	255.34	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20251028	1.95	2.04	1.87	1.88	38330	18.8	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20251028	8480	8560	8353.5	8526.5	220834	8526.5	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20251028	25.36	25.6	25	25.1	5739	25.1	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20251028	1364	1384.8	1354.4	1358.3	6223	1358.3	down	up	incorrect
AMBUJACEM.NSE	Ambuja Cements Limited	20251028	563	563.25	553	554.9	1487028	554.9	down	up	incorrect
AMDIND.NSE	AMD Industries Limited	20251028	59.88	59.98	57.51	57.62	19305	57.62	down	up	incorrect
AMJLAND.NSE	AMJ Land Holdings Limited	20251028	56	57	55.01	56.74	37984	56.74	up	down	incorrect
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20251028	717	745.1	710.05	741.3	94483	739.0834	up	down	incorrect
ANANTRAJ.NSE	Anant Raj Limited	20251028	633	633	621.05	624.8	1481217	624.8	down	up	incorrect
ANDHRAPAP.NSE	Andhra Paper Limited	20251028	78.09	79.39	77.42	77.81	114039	77.81	down	up	incorrect
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20251028	81.95	81.99	80.51	81.3	134404	81.3	down	up	incorrect
ANIKINDS.NSE	Anik Industries Limited	20251028	72.52	77.99	72.52	76.01	43014	76.01	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20251028	1.85	1.85	1.77	1.79	14609	1.79	down	down	correct
ANMOL.NSE	Anmol India Limited	20251028	14.94	15.12	14.94	15.07	28858	15.07	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20251028	4.45	4.45	4.31	4.31	33160	4.31	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20251028	1.07	1.08	1.06	1.07	234890	1.07
ANUP.NSE	The Anup Engineering Limited	20251028	2282	2319.9	2282	2299.8	9074	2299.8	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20251028	1095.9	1099.2	1082.3	1091.9	311576	1091.9	down	down	correct
APARINDS.NSE	Apar Industries Limited	20251028	9100	9193	8951	9107.5	163237	9107.5	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20251028	125.5	128.44	121.5	124.99	14803	124.99	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20251028	358.1	364	354	355.3	17817	352.879	down	up	incorrect
APEX.NSE	Apex Frozen Foods Limited	20251028	238.5	238.9	235.22	237.48	31934	237.48	down	up	incorrect
APLAPOLLO.NSE	APL Apollo Tubes Limited	20251028	1766.8	1793.1	1753.1	1777	438596	1777	up	down	incorrect
APLLTD.NSE	Alembic Pharmaceuticals Limited	20251028	915	919.25	903	905.6	64662	905.6	down	up	incorrect
APOLLO.NSE	Apollo Micro Systems Limited	20251028	287	289.5	274.8	276.3	3207957	276.3	down	up	incorrect
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20251028	7864	7901	7828.5	7880.5	348079	7880.5	up	down	incorrect
APOLLOPIPE.NSE	Apollo Pipes Limited	20251028	316.5	319.9	311	312	150602	312	down	up	incorrect
APOLLOTYRE.NSE	Apollo Tyres Limited	20251028	513	529.8	500.65	504.5	3352963	501.01	down	up	incorrect
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20251028	1358	1358	1300	1321.5	963	1321.5	down	up	incorrect
APTECHT.NSE	Aptech Limited	20251028	109.65	111.5	107.71	108.83	352241	108.83	down	up	incorrect
APTUS.NSE	Aptus Value Housing Finance India Limited	20251028	313.9	317.6	311.35	311.9	618270	309.7843	down	up	incorrect
ARCHIDPLY.NSE	Archidply Industries Limited	20251028	103.2	103.75	99.99	101.1	24405	101.1	down	up	incorrect
ARCHIES.NSE	Archies Limited	20251028	19.9	20.45	19.62	19.88	21774	19.88	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20251028	51	51	46.5	46.6	4683	46.6	down	down	correct
ARIES.NSE	Aries Agro Limited	20251028	393.4	403.9	387.8	395.6	45675	395.6	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20251028	107.37	110.33	105.06	107.61	19876825	107.61	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20251028	416	420.9	415	415.65	27141	415.65	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20251028	1719	1719	1646.1	1661.9	17338	1661.9	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20251028	36.77	37.72	35.8	36.31	57827	36.31	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20251028	645.95	649.8	616.5	633.2	76877	633.2	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20251028	1.73	1.74	1.65	1.65	281838	1.65	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20251028	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20251028	247.59	248.75	244	244.66	65016	244.66	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20251028	164.63	169	160	164	962	164	down	down	correct
ARVIND.NSE	Arvind Limited	20251028	326.15	326.15	321	322.2	149808	322.2	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20251028	514.5	528	512.7	517.85	176048	517.85	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20251028	627.5	627.65	617.6	625.35	22430	625.35	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20251028	955	959.7	930	933.15	83052	933.15	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20251028	281.7	286.5	274.2	285.1	13348	285.1	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20251028	525.3	549.7	525.25	531	58795	531	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20251028	1056.7	1065.05	1024.5	1030.3	72708	1030.3	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20251028	639.8	649.95	633.9	641.2	270814	641.2	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20251028	281.1	284.25	275.85	276.9	41572	276.0639	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20251028	22	22.26	21.6	21.8	43015	21.8	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20251028	193.52	193.83	190.38	191.42	440454	191.42	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20251028	141.4	142.24	138.52	140.1	21334243	139.1562	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20251028	331.1	333.95	326.35	331.55	6304	331.55	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20251028	2515	2528.6	2492	2509.3	1103957	2509.3	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20251028	63.49	64.3	62.71	63.76	685672	63.76	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20251028	258.05	263	258.05	259.9	1388	259.9	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20251028	656.6	691.3	656.6	683.8	64203	683.8	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20251028	697.25	703	694.1	700.25	225026	700.25	up	up	correct
ASTRAL.NSE	Astral Limited	20251028	1435	1455.8	1426.5	1451	571560	1449.6128	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20251028	1068	1070.9	1045	1052.3	365369	1052.3	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20251028	9310	9528	9200.5	9315.5	17491	9315.5	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20251028	10.25	10.7	10.22	10.58	96260	10.58	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20251028	622.35	624.6	618.4	621	438770	621	down	down	correct
ATUL.NSE	Atul Ltd	20251028	5940	5959	5880	5914	27801	5914	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20251028	492	493.05	481	484.85	123160	484.85	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20251028	864.2	881.4	864.2	879.9	2737346	879.9	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20251028	1155	1205.5	1146.5	1186.2	243601	1185.1484	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20251028	1094	1103.5	1081.4	1099.4	1130747	1099.4	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20251028	102.5	103.89	101.77	101.97	856	101.97	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20251028	1742	1753	1731.6	1742.8	2653	1742.8	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20251028	75.1	75.89	73.3	73.7	76651	73.7	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20251028	415.9	422.2	414.3	421.25	24410	421.25	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20251028	724.05	729	720	721.55	143837	721.55	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20251028	69.09	69.09	68.01	68.46	21394	68.0976	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20251028	528	532.8	522.4	525.2	32679	525.2	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20251028	1249	1258.9	1236.6	1246.3	8146777	1246.3	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20251028	597.5	599.34	593.42	597.48	900	597.48	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20251028	13.09	13.1	13	13.03	72372	13.03	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20251028	1416	1481	1416	1479.1	77058	1479.1	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20251028	151.48	151.48	150.31	150.87	732	150.87	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20251028	285.28	286.02	283.55	284.43	15456	284.43	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20251028	392.37	393.35	388.76	390.79	5761	390.79	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20251028	173.46	178.2	170.68	177.27	28885	177.27	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20251028	135.35	135.35	132.7	135.35	6206	135.35
BAGFILMS.NSE	B.A.G. Films and Media Limited	20251028	7.2	7.4	6.95	7.08	114885	7.08	down	down	correct
BAJAJ.NSE	AUTO	20251028	9100	9130	9019	9057	459991	9057	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20251028	268	275.76	262	268.48	1770790	268.48	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20251028	531.55	535.25	527.4	529.25	72150	529.25	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20251028	2172	2188.7	2123.1	2140.2	1200996	2140.2	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20251028	22.2	22.29	21.86	21.99	3127126	21.99	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20251028	12953	13074	12727	12787	78709	12787	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20251028	1078	1092.4	1063.05	1075.95	12324341	1075.95	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20251028	115.78	117.01	114.37	115.11	69410	115.11	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20251028	1405.4	1426.6	1390.5	1394.5	24208	1394.5	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20251028	42.67	42.67	41.5	41.65	29159	41.65	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20251028	23.04	23.48	22.79	23.11	25069	23.11	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20251028	2339	2373	2315	2336.4	145725	2328.3614	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20251028	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20251028	199.13	200.54	198.6	199.56	81023	199.56	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20251028	83.24	83.24	81.55	82.53	7925	82.53	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20251028	463.1	470.7	455.2	469.8	1101110	466.2699	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20251028	142.91	145.9	142.5	144.93	7202	144.93	up	up	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20251028	3556.1	3614.9	3556.1	3604	453	3604	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20251028	723.65	733.95	715.9	719.8	267808	713.3216	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20251028	172.71	175.95	171.94	175.62	7622416	175.62	up	up	correct
BANG.NSE	Bang Overseas Limited	20251028	54	55.28	53	53.71	6035	53.71	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20251028	88	89.5	87.49	88.83	8228	88.83	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20251028	274.4	277.5	273.35	276.95	10922577	276.95	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20251028	601.35	602	596.01	600.15	539202	600.15	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20251028	139.71	142	139.32	141.09	23439322	141.09	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20251028	117.17	120	117.07	117.75	14060	117.75	up	up	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20251028	210.5	211.79	205.1	206.77	81931	206.77	down	down	correct
BASF.NSE	BASF India Limited	20251028	4444	4491.2	4413.1	4437.5	7890	4437.5	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20251028	26.54	27.28	26.5	26.56	69875	26.56	up	up	correct
BATAINDIA.NSE	Bata India Limited	20251028	1110.1	1136.3	1088	1101	1684085	1101	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20251028	5058.8	5058.8	4940	4949.3	16802	4850.7934	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20251028	3021.1	3059.6	3010	3018.8	16562	3018.8	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20251028	2032	2044.9	2000	2007	41207	1987.8857	down	down	correct
BCG.NSE	Brightcom Group Limited	20251028	13.45	13.84	13.39	13.62	8935427	13.62	up	up	correct
BCLIND.NSE	BCL Industries Limited	20251028	39.25	39.66	39.05	39.15	296029	39.15	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20251028	1537.8	1541.9	1503	1517.6	641168	1512.2159	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20251028	36.9	37.37	35.3	36.42	107916	36.42	down	up	incorrect
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20251028	1383.1	1384	1357	1367.3	352210	272.6904	down	up	incorrect
BEDMUTHA.NSE	Bedmutha Industries Limited	20251028	132.64	134.45	130	131.98	6030	131.98	down	up	incorrect
BEL.NSE	Bharat Electronics Limited	20251028	416.8	416.8	410.85	413.55	12247991	411.7969	down	up	incorrect
BEML.NSE	BEML Limited	20251028	4423.7	4435.8	4310.3	4324.2	472114	2158.9942	down	up	incorrect
BEPL.NSE	Bhansali Engineering Polymers Limited	20251028	100.49	101	99.36	99.64	317368	97.5015	down	up	incorrect
BERGEPAINT.NSE	Berger Paints India Limited	20251028	540.6	545.5	538.5	545	202771	545	up	down	incorrect
BESTAGRO.NSE	Best Agrolife Limited	20251028	336.45	338.25	328.35	331.5	454469	22.1	down	up	incorrect
BETA.NSE	SM	20251028	1849.95	1895	1821.2	1871.55	7875	1871.55	up	down	incorrect
BFINVEST.NSE	BF Investment Limited	20251028	489.3	493.7	485	485.55	23457	485.55	down	up	incorrect
BFUTILITIE.NSE	BF Utilities Limited	20251028	730.1	743	730.1	735.65	28790	735.65	up	down	incorrect
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20251028	4.19	4.19	4.19	4.19	0	4.19
BGRENERGY.NSE	BGR Energy Systems Limited	20251028	400.74	442.93	400.74	411.49	1044016	411.49	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20251028	227.81	239	215	220.09	1217996	220.09	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20251028	121.9	136.19	121	126.56	4256646	126.56	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20251028	4.73	4.75	4.58	4.63	367723	4.63	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20251028	1302.2	1320.6	1289	1308.1	1303001	1306.6061	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20251028	107.65	109.85	106.9	107.11	26688	107.11	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20251028	5470	5592.5	5470	5534	86664	2767	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20251028	213.8	229.43	211.82	219.38	12721836	219.38	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20251028	2092	2102.6	2071.7	2088	9891522	2088	down	up	incorrect
BHEL.NSE	Bharat Heavy Electricals Limited	20251028	235	238.5	234.22	237.34	9973722	237.34	up	down	incorrect
BIGBLOC.NSE	Bigbloc Construction Limited	20251028	51	52.95	51	51.16	56166	51.16	up	down	incorrect
BIL.NSE	Bhartiya International Ltd.	20251028	781.8	820	777.25	805.2	15820	805.2	up	down	incorrect
BIOCON.NSE	Biocon Limited	20251028	360.55	368.3	359.85	365.75	1341101	365.75	up	down	incorrect
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20251028	39.65	40	38.2	39.3	18355	39.3	down	down	correct
BIRET.NSE	RR	20251028	344.62	345.43	340.5	343.99	134093	343.99	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20251028	157.8	157.8	156.3	156.53	5739	156.53	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20251028	1176.2	1182.9	1165.1	1169.7	36980	1169.7	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20251028	164.98	165.71	163.1	163.65	27968	163.65	down	down	correct
BLBLIMITED.NSE	BLB Limited	20251028	16	16.35	15.92	16.07	25295	16.07	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20251028	151.5	153	151.25	152.04	108760	151.7112	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20251028	60.7	61.18	59	59.71	281021	59.71	down	down	correct
BLS.NSE	BLS International Services Limited	20251028	314.55	316.55	305.55	307.35	1717982	305.1582	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20251028	3.72	3.72	3.72	3.72	0	3.72
BLUEDART.NSE	Blue Dart Express Limited	20251028	5566	5586.5	5510	5537.5	6301	5537.5	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20251028	2007.5	2007.5	1942.7	1951.6	198251	1951.6	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20251028	61.39	61.59	60.21	60.62	88248	60.62	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20251028	169.5	170.5	167	167.44	700579	167.44	down	down	correct
BOROLTD.NSE	Borosil Limited	20251028	340	346	338	345.15	62509	345.15	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20251028	671	675.55	660.55	672.8	443132	672.8	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20251028	38855	39370	38445	38540	16377	38540	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20251028	344	345.5	339.6	340.65	6156249	324.5614	down	down	correct
BPL.NSE	BPL Limited	20251028	76.95	76.95	74.51	75.29	48260	75.29	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20251028	1036	1041.05	1007.3	1011.05	412378	1011.05	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20251028	5939	5939	5806.5	5861	392984	5861	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20251028	23.64	23.7	22.1	22.68	86413	22.68	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20251028	112.2	115	105.1	106.78	113530	106.78	down	down	correct
BSE.NSE	BSE Limited	20251028	2511	2513.2	2405	2419.7	5690046	2419.7	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20251028	123.1	126.3	123.1	124.29	2625	124.29	up	up	correct
BSL.NSE	BSL Limited	20251028	185.9	193.7	185.9	191.42	17586	191.42	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20251028	105.96	106.15	101.09	101.77	1403830	101.77	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20251028	30.15	30.35	30.02	30.11	163542	30.11	down	down	correct
BSOFT.NSE	Birlasoft Limited	20251028	387.85	387.85	375.1	376.75	1480268	374.3595	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20251028	702.3	731.65	702.25	719.75	22873	719.75	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20251028	47	47.39	46.08	46.18	4738	46.18	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20251028	60.8	62	60.8	61.29	24074	61.29	up	up	correct
CALSOFT.NSE	California Software Company Limited	20251028	18.2	18.78	17.31	17.5	110926	17.5	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20251028	197	197	193.07	194.85	241388	194.85	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20251028	3980	4020	3966	3985.2	1942840	790.1308	up	up	correct
CANBK.NSE	Canara Bank	20251028	130.39	131.77	127.75	129.98	44849817	129.98	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20251028	859.4	867.95	857.5	867	234913	860.4247	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20251028	255.9	262.95	254.6	259	104794	258.3098	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20251028	271.85	278.2	270.1	276.45	249936	276.45	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20251028	2023.7	2029.4	1992.2	2012	30388	2012	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20251028	24.06	25.26	24.06	25.26	47255	25.26	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20251028	906.1	922.45	902.95	908.3	47025	906.5848	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20251028	1573.3	1576.7	1537.8	1547.3	22073	1539.2469	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20251028	2733	3180	2678.4	3135.2	5406531	3135.2	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20251028	198.68	199.26	197.71	198.07	696061	198.07	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20251028	24.49	25.2	23.88	23.93	774013	23.93	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20251028	18	18	16.5	17.04	44213	17.04	down	down	correct
CCL.NSE	CCL Products (India) Limited	20251028	851	860	846.6	850.65	49168	848.3586	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20251028	1643.4	1651.3	1624	1632.8	1894587	1632.8	down	down	correct
CEATLTD.NSE	CEAT Limited	20251028	4103.9	4148.6	4051.8	4079.2	335746	4079.2	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20251028	10.9	11.68	10.6	10.67	64798	10.67	down	down	correct
CENTENKA.NSE	Century Enka Limited	20251028	459.2	465.65	452.1	459.5	16434	459.5	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20251028	27.97	29.29	27.8	28.76	158625	28.76	up	up	correct
CENTRALBK.NSE	Central Bank of India	20251028	40.19	40.65	39.45	40.4	21438168	40.18	up	down	incorrect
CENTRUM.NSE	Centrum Capital Limited	20251028	33.65	33.98	33.11	33.35	55691	33.35	down	up	incorrect
CENTUM.NSE	Centum Electronics Limited	20251028	2509	2566.9	2470	2485.2	19815	2485.2	down	up	incorrect
CENTURYPLY.NSE	Century Plyboards (India) Limited	20251028	744.1	755	737.3	749.4	30664	749.4	up	down	incorrect
CERA.NSE	Cera Sanitaryware Limited	20251028	6050	6050	5957.5	5967	4766	5967	down	up	incorrect
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20251028	8.5	8.5	8.5	8.5	48681	8.5
CESC.NSE	CESC Limited	20251028	180	181.69	177.91	178.74	2741538	178.74	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20251028	205	210.8	203.2	207.8	4932806	207.8	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20251028	730	731.45	717.4	722	2309934	720.4097	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20251028	945.4	946.55	923	930.45	132585	929.42	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20251028	487.55	493.75	485	487.5	853509	482.3072	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20251028	162.8	169.43	162.8	166.71	8343	166.71	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20251028	247.5	248.05	244.7	246.3	63172	246.3	down	up	incorrect
CHEMFAB.NSE	Chemfab Alkalis Limited	20251028	620.15	620.4	602	606.25	7152	606.25	down	up	incorrect
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20251028	403.7	412.65	396.35	398.95	71046	398.95	down	up	incorrect
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20251028	780	854.85	765.5	843.2	17299295	843.2	up	down	incorrect
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20251028	1732.4	1743.6	1711	1729	2017814	1727.7008	down	up	incorrect
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20251028	1957.8	1979.6	1927.2	1942	116562	1942	down	up	incorrect
CIGNITITEC.NSE	Cigniti Technologies Limited	20251028	1770.2	1770.2	1725.6	1738.1	105908	1738.1	down	up	incorrect
CINELINE.NSE	Cineline India Limited	20251028	85	86.65	84.02	86	21253	86	up	down	incorrect
CINEVISTA.NSE	Cinevista Limited	20251028	19.38	19.38	18.52	18.88	23381	18.88	down	up	incorrect
CIPLA.NSE	Cipla Limited	20251028	1585.8	1589.9	1562.1	1568.1	1489133	1568.1	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20251028	1050	1052.9	1042	1049.1	105443	1046.5085	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20251028	85.99	86.8	83.62	85.98	50888	85.98	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20251028	286	290.5	281.2	282.55	75591	282.55	down	down	correct
CMICABLES.NSE	CMI Limited	20251028	3.72	3.72	3.72	3.72	0	3.72
COALINDIA.NSE	Coal India Limited	20251028	396.95	398.2	389.35	391.4	7672258	376.1029	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20251028	1829.3	1838.3	1806.7	1810.9	578915	1802.5106	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20251028	42.49	43.1	41.73	42.59	671398	42.59	up	up	correct
COFORGE.NSE	Coforge Limited	20251028	1841.9	1846	1801.5	1810	2276191	1801.6894	down	down	correct
COLPAL.NSE	Colgate	20251028	2217	2236.8	2204.4	2232.7	638072	2232.7	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20251028	1.95	1.95	1.8	1.82	70202	1.82	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20251028	18.79	19.08	18.06	18.38	26978	18.38	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20251028	542	543.2	536.65	542	2511759	535.6844
CONFIPET.NSE	Confidence Petroleum India Limited	20251028	41	42.6	40.75	41.69	455336	41.69	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20251028	186.61	191	182.37	182.69	6705	182.69	down	down	correct
CONTROLPR.NSE	Control Print Limited	20251028	755.7	755.7	730.2	733.8	26707	729.2923	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20251028	43.42	43.42	42.86	43.31	16820	43.31	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20251028	177.24	187.5	177.24	184.35	66624	184.35	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20251028	2262.9	2291.9	2222.6	2241	377521	2232.201	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20251028	6.62	6.79	6.62	6.65	30251	6.65	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20251028	94.99	94.99	93.42	93.82	746252	93.82	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20251028	6466	6563	6425	6447	10741	6447	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20251028	650.05	665.1	646.1	657.05	6420	657.05	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20251028	7.37	7.87	7.37	7.79	9929	7.79	up	up	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20251028	1472.2	1490	1431.9	1477.1	1144513	1477.1	up	up	correct
CREST.NSE	Crest Ventures Limited	20251028	395.95	395.95	382.05	383.9	5906	383.9	down	down	correct
CRISIL.NSE	CRISIL Limited	20251028	5064.9	5064.9	4924.5	4986.2	53032	4986.2	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20251028	292.8	293	287.5	290.3	4533574	290.3	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20251028	416	426.5	413.95	420.8	430874	420.8	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20251028	55.59	55.59	51.55	55.59	147880	55.59
CUB.NSE	City Union Bank Limited	20251028	231.06	240	228.57	239.27	4965037	239.27	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20251028	94.63	96.42	93	94.3	14985	94.3	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20251028	4309.4	4328.7	4269.4	4285.6	579342	4266.2007	down	down	correct
CUPID.NSE	Cupid Limited	20251028	238.5	249.21	237.05	245.09	3841380	245.09	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20251028	17.5	18	17	17.16	4190	17.16	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20251028	160.1	164.2	160.1	161.35	36556	161.35	up	up	correct
CYIENT.NSE	Cyient Limited	20251028	1217.9	1217.9	1180.9	1190	352572	1190	down	down	correct
DABUR.NSE	Dabur India Limited	20251028	508.1	508.2	501	503.4	2826407	500.7566	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20251028	2094	2133.4	2083.4	2128	307062	2128	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20251028	373.95	374	360.65	362.75	64475	357.4775	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20251028	35.4	35.4	34.15	34.97	2057	34.97	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20251028	4.4	4.4	4.23	4.3	62779	4.3	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20251028	919.9	929.7	909.85	924.4	168923	924.4	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20251028	266.1	267	256.55	260.5	427220	258.4798	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20251028	489.9	492.5	478.8	481.35	463651	481.35	down	down	correct
DBREALTY.NSE	D B Realty Limited	20251028	157.99	158	150.03	151.84	1375655	151.84	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20251028	25.6	26.28	25.6	25.93	2259	25.93	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20251028	293.95	299	291.4	295.25	211613	295.25	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20251028	159.89	164.5	157.25	161.43	7140000	161.43	up	up	correct
DCM.NSE	DCM Limited	20251028	95.1	97.38	94.05	94.88	31029	94.88	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20251028	5.78	5.78	5.35	5.53	13037	5.53	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20251028	155.3	157.85	149.98	150.48	15232	150.48	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20251028	1280.4	1304.9	1270	1302.3	103957	1294.3836	up	up	correct
DCW.NSE	DCW Limited	20251028	63.64	63.84	62.68	62.86	386075	62.7367	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20251028	1032.9	1055.1	1025	1034.1	26805	1034.1	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20251028	1459.9	1540.7	1455.1	1519.4	1399481	1519.4	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20251028	1747.8	1788.9	1745.2	1751.6	113353	1751.6	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20251028	472.2	477.6	462.9	464.8	111580	464.8	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20251028	214.01	215	201.7	205.04	52199	68.35	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20251028	78.88	78.88	77.21	77.35	860087	77.35	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20251028	77.99	78.28	76.11	76.98	1293	76.98	down	down	correct
DEN.NSE	DEN Networks Limited	20251028	33.27	33.5	32.81	32.88	381948	32.88	down	down	correct
DENORA.NSE	De Nora India Limited	20251028	792	845	792	824.55	9146	824.55	up	up	correct
DEVYANI.NSE	Devyani International Limited	20251028	163.2	169.4	163.2	163.96	3416529	163.96	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20251028	32.07	35.5	32.07	33.16	34665	33.16	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20251028	136	137.53	135.2	135.88	159738	135.88	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20251028	26.89	27.44	26.75	27.01	1373811	27.01	up	up	correct
DHANI.NSE	Dhani Services Limited	20251028	51.06	51.06	51.06	51.06	0	51.06
DHANUKA.NSE	Dhanuka Agritech Limited	20251028	1411	1435	1406	1429.9	27187	1429.9	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20251028	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20251028	1430.2	1440.2	1410.1	1417	840	1417	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20251028	1057.7	1062.5	1048.5	1052.8	35929	1052.8	down	down	correct
DICIND.NSE	DIC India Limited	20251028	513.65	529	510	518.65	1371	518.65	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20251028	25.9	26.49	25.35	25.81	72181	25.81	down	down	correct
DISHTV.NSE	Dish TV India Limited	20251028	4.41	4.44	4.35	4.36	4237771	4.36	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20251028	6495	6514.5	6383	6438.5	305957	6438.5	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20251028	15511	15541	15301	15372	244628	15372	down	down	correct
DLF.NSE	DLF Limited	20251028	777.2	779.85	767.2	774.05	1775002	774.05	down	down	correct
DLINKINDIA.NSE	D	20251028	450.55	458.2	450.55	452.6	36915	446.7631	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20251028	4274.6	4292.8	4183.1	4220.9	310562	4220.9	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20251028	4.33	4.4	4.2	4.34	27266	4.34	up	up	correct
DODLA.NSE	Dodla Dairy Limited	20251028	1314.9	1317.5	1299.2	1307.2	33261	1307.2	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20251028	357	360.3	357	357.25	15186	357.25	up	up	correct
DONEAR.NSE	Donear Industries Limited	20251028	101.99	103.79	98.01	98.68	53380	98.68	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20251028	1379.9	1379.9	1359	1362.5	4488	1362.5	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20251028	11.84	11.87	11.65	11.67	109280	11.67	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20251028	241.65	245.58	235.78	238.48	35092	238.48	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20251028	20.2	20.2	19.41	19.48	30018	19.48	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20251028	624.75	653	619.9	648.6	245241	648.6	up	up	correct
DRL.NSE	SM	20251028	26.1	26.1	23.65	23.65	24000	23.65	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20251028	1283.9	1294.9	1275.3	1289.4	1828290	1289.4	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20251028	925.85	938	921.6	925.95	12896	925.95	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20251028	166.4	166.4	162	164.87	4424	164.87	down	up	incorrect
DUCON.NSE	Ducon Infratechnolgies Limited	20251028	4.67	4.8	4.63	4.74	349920	4.74	up	down	incorrect
DVL.NSE	Dhunseri Ventures Limited	20251028	334.9	344.4	334	337.85	75924	333.152	up	down	incorrect
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20251028	45.45	45.66	44.1	44.55	419287	44.55	down	up	incorrect
DYNAMATECH.NSE	Dynamatic Technologies Limited	20251028	7875	7916	7770	7792	6836	7787.9847	down	up	incorrect
DYNPRO.NSE	Dynemic Products Limited	20251028	316.8	321.5	306.35	310.15	16632	310.15	down	up	incorrect
EASEMYTRIP.NSE	Easy Trip Planners Limited	20251028	7.99	8.05	7.93	7.95	6652882	7.95	down	up	incorrect
EBBETF0430.NSE	Edelweiss Amc Ltd	20251028	1541.3	1563.4	1541.3	1552.12	20793	1552.12	up	up	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20251028	1391.52	1393	1388	1389.17	16463	1389.17	down	down	correct
ECLERX.NSE	eClerx Services Limited	20251028	4699.1	4787	4684	4722.9	131267	4722.9	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20251028	120.63	121.8	118.82	119.58	5603095	119.58	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20251028	1.45	1.45	1.45	1.45	0	1.45
EICHERMOT.NSE	Eicher Motors Limited	20251028	6905	7022	6905	7002.5	485231	7002.5	up	up	correct
EIDPARRY.NSE	E.I.D.	20251028	1066	1118	1059.8	1070.4	579923	1070.4	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20251028	382.05	385.1	378.4	381.45	15370	381.45	down	up	incorrect
EIHOTEL.NSE	EIH Limited	20251028	385	394.4	384.3	393.55	199629	393.55	up	down	incorrect
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20251028	1860.2	1864	1830	1841.8	17197	1841.8	down	up	incorrect
EKC.NSE	Everest Kanto Cylinder Limited	20251028	152.25	152.25	147.1	148.09	288932	148.09	down	up	incorrect
ELECON.NSE	Elecon Engineering Company Limited	20251028	556	565.8	552.2	556	307478	556
ELECTCAST.NSE	Electrosteel Castings Limited	20251028	91.63	91.97	90.8	91.07	921655	91.07	down	up	incorrect
ELECTHERM.NSE	Electrotherm (India) Limited	20251028	988.6	999	980.15	984.75	5642	984.75	down	up	incorrect
ELGIEQUIP.NSE	Elgi Equipments Limited	20251028	492	498.8	490.3	496.3	505478	496.3	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20251028	61.01	62.9	59.11	61.63	25655	61.63	up	up	correct
EMAMILTD.NSE	Emami Limited	20251028	545.3	556.15	542.4	548	630741	537.3835	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20251028	97.92	100.4	97.9	99.81	17488	99.81	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20251028	83.99	89	81.76	88.99	92889	88.99	up	up	correct
EMBASSY.NSE	RR	20251028	435.49	435.49	423.85	425	477716	425	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20251028	332	335	320.6	323.3	7895	323.3	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20251028	104.1	105.5	101.36	102	8333	102	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20251028	2922	2985	2903	2926.2	89226	2926.2	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20251028	19.99	20.2	19.73	19.85	33233	19.85	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20251028	201.55	202.37	197.35	197.77	1232256	195.3324	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20251028	139.32	140.5	137.31	138.16	12713	138.16	down	down	correct
EPL.NSE	EPL Limited	20251028	204.32	206.49	202.21	202.68	423447	200.1508	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20251028	59.81	61.85	59.5	60.25	5483541	60.25	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20251028	1627.8	1660	1598.8	1628.4	201102	1628.4	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20251028	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20251028	4964	4995	4944.1	4985.6	1120	4939.9909	up	up	correct
ESCORTS.NSE	Escorts Limited	20251028	3651	3736	3651	3724.2	93389	3705.5094	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20251028	37.12	37.75	35.3	36.45	2740725	36.45	down	down	correct
ESTER.NSE	Ester Industries Limited	20251028	112.5	113.83	110	110.56	125782	110.56	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20251028	382.15	391	379.25	381.85	150140	381.85	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20251028	615.75	633.15	581.05	596.05	34199	596.05	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20251028	1.57	1.61	1.52	1.57	4330216	1.57
EXCELINDUS.NSE	Excel Industries Limited	20251028	1136	1138.4	1126.1	1131.2	1790	1131.2	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20251028	380.7	383.95	378.5	380.7	3929437	380.7
EXPLEOSOL.NSE	Expleo Solutions Limited	20251028	1010	1033.95	1010	1020.25	4326	1020.25	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20251028	7.49	7.57	7.21	7.39	209859	7.39	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20251028	890.4	923	887.7	898.95	571418	898.95	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20251028	759	764.9	750	750.5	3443	750.5	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20251028	50.8	51.56	50.28	51.08	7753870	25.54	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20251028	0.4	0.4	0.4	0.4	0	0.4
FCSSOFT.NSE	FCS Software Solutions Limited	20251028	2.35	2.36	2.25	2.26	3999857	2.26	down	down	correct
FDC.NSE	FDC Limited	20251028	432.65	438.95	429.15	432	151352	426.5592	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20251028	234	236.63	232.35	235.78	15860246	235.78	up	up	correct
FEL.NSE	Future Enterprises Limited	20251028	0.47	0.49	0.47	0.47	407002	0.47
FELDVR.NSE	Future Enterprises Limited	20251028	3.26	3.4	3.26	3.26	3733	3.26
FIEMIND.NSE	Fiem Industries Limited	20251028	2107	2115	2075.9	2102.8	71560	2102.8	down	down	correct
FILATEX.NSE	Filatex India Limited	20251028	59.78	62.65	59.66	61.41	4756863	61.41	up	down	incorrect
FINCABLES.NSE	Finolex Cables Limited	20251028	800	808	783.7	785.5	314195	785.5	down	up	incorrect
FINEORG.NSE	Fine Organic Industries Limited	20251028	4498.6	4542.5	4498.6	4510.2	8788	4510.2	up	down	incorrect
FINPIPE.NSE	Finolex Industries Limited	20251028	190.18	191.31	189	190.7	189321	190.7	up	down	incorrect
FLEXITUFF.NSE	Flexituff Ventures International Limited	20251028	20.11	20.82	19.85	19.88	1636	19.88	down	up	incorrect
FLFL.NSE	Future Lifestyle Fashions Limited	20251028	1.47	1.57	1.42	1.43	315708	1.43	down	up	incorrect
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20251028	3608.9	3658	3583.7	3593.6	74035	3593.6	down	up	incorrect
FMGOETZE.NSE	Federal	20251028	465	473.4	464.5	466.95	26493	466.95	up	down	incorrect
FMNL.NSE	Future Market Networks Limited	20251028	13.29	13.29	12.02	12.02	627773	12.02	down	up	incorrect
FORCEMOT.NSE	Force Motors Limited	20251028	16283	16490	16109	16432	50328	16432	up	down	incorrect
FORTIS.NSE	Fortis Healthcare Limited	20251028	1059.8	1067.7	1050.8	1057	1342739	1057	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20251028	5700	5738	5637.5	5671	1270	5671	down	down	correct
FSC.NSE	Future Supply Chain Solutions Limited	20251028	2.75	2.75	2.75	2.75	0	2.75
FSL.NSE	Firstsource Solutions Limited	20251028	350	353.8	342.3	343.7	2217725	343.7	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20251028	1241.5	1290	1236.9	1283.9	164534	1281.5853	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20251028	105.82	106.6	104.79	106.02	234131	106.02	up	up	correct
GAIL.NSE	GAIL (India) Limited	20251028	180.17	180.95	177.46	178.46	4486173	173.0655	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20251028	2199.9	2242.9	2193.6	2241.8	10690	2241.8	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20251028	523	542.95	519.6	534.9	444317	534.9	up	down	incorrect
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20251028	890.55	898.6	884.1	888	5710	888	down	up	incorrect
GANECOS.NSE	Ganesha Ecosphere Limited	20251028	1215.1	1243	1204.2	1215.7	21723	1215.7	up	down	incorrect
GANESHBE.NSE	Ganesh Benzoplast Limited	20251028	85.6	87.67	85.01	85.97	83674	85.97	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20251028	3.7	3.7	3.62	3.66	33908	3.66	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20251028	160.15	164.19	157.03	162.15	4007	162.15	up	up	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20251028	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20251028	777.45	788	770.35	779	24809	770.7989	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20251028	2.76	3.05	2.76	3.05	1016931	3.05	up	up	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20251028	10.99	10.99	10.99	10.99	0	10.99
GEECEE.NSE	GeeCee Ventures Limited	20251028	331.55	347.5	330.45	340.6	10767	340.6	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20251028	72	73.6	68.44	68.96	442500	34.48	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20251028	41.99	42.5	41	42.09	614542	42.09	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20251028	519.55	526.8	511.35	514.5	235658	514.5	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20251028	16.53	16.75	16.5	16.52	43926	16.52	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20251028	300.7	302	294.6	296	399076	296	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20251028	74.89	74.89	74	74.21	233353	74.21	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20251028	1065	1087	1038.5	1058.05	905511	1051.4771	down	down	correct
GFLLIMITED.NSE	GFL Limited	20251028	74.5	75.41	68.52	69.45	356707	69.45	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20251028	10.21	10.21	10.21	10.21	0	10.21
GHCL.NSE	GHCL Limited	20251028	635	640.3	633.5	637.65	72924	637.65	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20251028	177.05	178.4	175	176.18	55075	176.18	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20251028	384.4	388	382.3	383.4	183414	383.4	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20251028	126.51	126.6	123.06	124.55	8257	124.55	down	down	correct
GILLETTE.NSE	Gillette India Limited	20251028	9167	9202.5	9065.5	9114.5	17829	8929.1308	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20251028	44.2	45.64	44	44.78	53994	44.78	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20251028	182.7	184	181.02	181.85	213218	181.85	down	down	correct
GKWLIMITED.NSE	GKW Limited	20251028	1750.5	1750.5	1712	1718.6	232	1718.6	down	down	correct
GLAND.NSE	Gland Pharma Limited	20251028	1925	1927.5	1889	1902.4	115935	1902.4	down	up	incorrect
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20251028	2672	2723.7	2652	2658.1	80808	2658.1	down	up	incorrect
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20251028	1822.8	1840.6	1792.6	1815.1	339261	1815.1	down	up	incorrect
GLFL.NSE	Gujarat Lease Financing Limited	20251028	7.82	8.49	7.82	8.48	84359	8.48	up	down	incorrect
GLOBAL.NSE	Global Education Limited	20251028	63.15	66.2	62.91	65.98	134176	65.4984	up	down	incorrect
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20251028	225.05	228.53	223	223.76	12735	223.76	down	up	incorrect
GLOBE.NSE	Globe Textiles (India) Limited	20251028	2.34	2.38	2.3	2.34	983901	2.34
GLOBUSSPR.NSE	Globus Spirits Limited	20251028	1065	1078	1055.8	1068.2	25958	1068.2	up	down	incorrect
GMBREW.NSE	G.M. Breweries Limited	20251028	1123.95	1251.55	1110.1	1210.3	3384555	1210.3	up	down	incorrect
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20251028	578.1	594	575.35	577.4	2211688	577.4	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20251028	1215.5	1227	1198.5	1212.1	122253	1211.1102	down	down	correct
GNA.NSE	G N A Axles Limited	20251028	312.45	315.6	309	310.4	19944	310.4	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20251028	499.6	511.3	499.05	509.3	335201	509.3	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20251028	442.95	460	442.95	457.55	64452	457.55	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20251028	365	375.95	365	366.4	88599	366.4	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20251028	3190	3209	3092.4	3138.2	235812	3120.5987	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20251028	0.57	0.58	0.55	0.55	5350073	0.55	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20251028	668	673.8	659	660.5	128899	660.5	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20251028	1129	1129	1110.7	1115.5	1725668	1105.8264	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20251028	1094.8	1099.4	1067.5	1089.9	316041	1089.9	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20251028	2324	2330	2275.3	2296.6	394259	2296.6	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20251028	1.44	1.44	1.44	1.44	0	1.44
GOKEX.NSE	Gokaldas Exports Limited	20251028	853.1	871	846.8	867.6	399446	867.6	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20251028	40.38	40.79	40.01	40.16	13752	40.16	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20251028	168.25	174.8	165.75	174	812615	174	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20251028	99.98	99.98	96.6	96.8	70686340	96.8	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20251028	34.05	35.75	33.7	35.4	3476	35.4	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20251028	359.35	360	353.1	355.85	158238	353.353	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20251028	101.15	101.65	97.75	98.3	1289551	98.3	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20251028	59	59.32	57.03	57.91	15125	57.91	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20251028	1268	1290.9	1233	1252	201536	1248.914	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20251028	269.99	272.4	267.1	268.97	1877211	268.97	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20251028	161	162	158.5	158.99	983482	154.1436	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20251028	110.8	112.85	108.1	109.02	518256	108.2151	down	down	correct
GRANULES.NSE	Granules India Limited	20251028	565.65	574.7	565	569.95	457943	569.95	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20251028	567	593	564.65	590.3	2395694	590.3	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20251028	2932.7	2959.6	2914.1	2932.9	1056504	2932.9	up	up	correct
GRAVITA.NSE	Gravita India Limited	20251028	1681.1	1692	1630.1	1640.9	345860	1640.9	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20251028	212.54	227.29	212	223.68	9607369	223.68	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20251028	251.79	257	250.75	254.97	22143	254.97	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20251028	302	308	294.2	298.15	950912	298.15	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20251028	300.9	306.85	298.05	300.6	46660	300.6	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20251028	13.5	13.69	13.4	13.45	2482604	13.45	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20251028	1586.4	1625	1545	1549.8	46253	1549.8	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20251028	1199.9	1206	1184	1188.4	5195	1185.37	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20251028	1013	1028.7	977	1005.9	129	1005.9	down	down	correct
GRPLTD.NSE	GRP Limited	20251028	2136.1	2142	2050	2060.4	2871	2060.4	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20251028	2589	2614	2553	2571.9	601347	2559.2844	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20251028	191.93	195.2	191.7	193.2	1089691	193.2	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20251028	311.45	313.15	308.1	308.55	115732	308.55	down	down	correct
GSS.NSE	GSS Infotech Limited	20251028	25.48	25.48	24.11	24.46	80474	24.46	down	down	correct
GTL.NSE	GTL Limited	20251028	9.29	9.29	9.18	9.21	301033	9.21	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20251028	1.46	1.47	1.44	1.45	35618998	1.45	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20251028	105.68	106.77	105.25	106.09	10180	106.09	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20251028	337.3	337.55	332	337.35	45042	337.35	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20251028	556.65	559.6	552.15	558.55	18454	558.55	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20251028	442.75	442.75	431	437.3	2463	437.3	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20251028	412.6	414.9	405.25	405.8	251315	405.8	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20251028	77.77	77.77	77.77	77.77	1842	77.77
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20251028	1222.4	1230	1216	1222.4	20264	1200.234
GULFPETRO.NSE	GP Petroleums Limited	20251028	39.96	40	39.29	39.48	51208	39.48	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20251028	152.86	153.86	151.31	152.55	51092	152.55	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20251028	4766.6	4767.6	4706.3	4724.5	947982	4724.5	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20251028	516.2	518	510.1	515.75	253464	512.9804	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20251028	200.04	203.45	200.04	202.16	5222	202.16	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20251028	13.84	13.84	13.7	13.74	1021502	13.74	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20251028	1073	1179	1055.3	1131.55	2897291	1131.55	up	up	correct
HAVELLS.NSE	Havells India Limited	20251028	1487	1489.7	1471.1	1480.6	954761	1476.0853	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20251028	2.07	2.09	1.98	2.04	33739	2.04	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20251028	78.5	79	77.85	78.08	5579	78.08	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20251028	28.21	28.46	27.89	28.04	5595899	28.04	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20251028	721	736.5	715	728.5	268585	728.5	up	up	correct
HCL.NSE	INSYS	20251028	14.95	15.14	14.92	15.05	130431	15.05	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20251028	1535	1542	1512	1522	1936466	1511.2343	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20251028	5575	5683.5	5544	5646.5	886968	2823.25	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20251028	997.65	1008	995	1004.9	33904289	1004.9	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20251028	736	748.9	735.55	747	3859058	747	up	down	incorrect
HDFCMFGETF.NSE	HDFC Mutual Fund	20251028	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20251028	290.01	291	288.76	290.13	357916	290.13	up	down	incorrect
HDFCSENETF.NSE	HDFC Mutual Fund	20251028	70.04	70.04	70.04	70.04	0	70.04
HDIL.NSE	Housing Development and Infrastructure Limited	20251028	2.89	2.92	2.81	2.87	90509	2.87	down	up	incorrect
HEG.NSE	HEG Limited	20251028	524.2	537.85	523.95	534.8	1469920	534.8	up	down	incorrect
HEIDELBERG.NSE	HeidelbergCement India Limited	20251028	194.9	194.94	194	194.5	51116	194.5	down	up	incorrect
HEMIPROP.NSE	Hemisphere Properties India Limited	20251028	143	143.4	141.05	141.57	441067	141.57	down	up	incorrect
HERANBA.NSE	Heranba Industries Limited	20251028	301.4	303.6	299.6	300.65	20380	300.65	down	up	incorrect
HERCULES.NSE	Hercules Hoists Limited	20251028	184.07	187	184.05	186.22	18466	186.22	up	down	incorrect
HERITGFOOD.NSE	Heritage Foods Limited	20251028	495	503.8	482.1	490.15	512614	490.15	down	up	incorrect
HEROMOTOCO.NSE	Hero MotoCorp Limited	20251028	5640	5665	5575	5609.5	539756	5502.2531	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20251028	1663.2	1663.2	1592.7	1621.5	11509	1621.5	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20251028	176.49	176.55	173.55	176	2290	176	down	down	correct
HFCL.NSE	HFCL Limited	20251028	77	77.18	75.45	75.66	7460096	75.66	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20251028	916	921	909.6	912.3	41931	912.3	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20251028	534	539.4	528.3	530.25	18951	530.25	down	down	correct
HIKAL.NSE	Hikal Limited	20251028	242.6	242.6	239.1	239.9	123361	239.6753	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20251028	44.76	45.6	44.71	45.05	43264	45.05	up	down	incorrect
HIMATSEIDE.NSE	Himatsingka Seide Limited	20251028	119.75	124.3	119.75	121.27	380617	121.27	up	down	incorrect
HINDALCO.NSE	Hindalco Industries Limited	20251028	838	859.9	837	848.95	8010504	848.95	up	down	incorrect
HINDCOMPOS.NSE	Hindustan Composites Limited	20251028	475.15	475.2	462	463.8	5896	463.8	down	up	incorrect
HINDCON.NSE	Hindcon Chemicals Limited	20251028	32.86	33.49	32.25	32.88	18766	32.88	up	down	incorrect
HINDCOPPER.NSE	Hindustan Copper Limited	20251028	348.45	350.5	341.05	342.3	4349254	341.7521	down	up	incorrect
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20251028	155	155.7	149.16	152.7	1692849	152.7	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20251028	454	456.7	449.2	452.15	4477594	447.4872	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20251028	2519	2526	2481.9	2497.1	2294976	2497.1	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20251028	481.4	481.4	468.2	471.2	5637647	471.2	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20251028	1730	1738.7	1663.3	1710.3	63824	1710.3	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20251028	184	187.95	181.1	182	980	182	down	down	correct
HITECH.NSE	Hi	20251028	113.05	114.84	112.85	113.16	1007267	113.16	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20251028	191	191	183.37	185.63	6107	185.63	down	down	correct
HITECHGEAR.NSE	The Hi	20251028	799.9	805.25	775.6	780.05	897	780.05	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20251028	534.8	572	520.4	550.7	1836543	550.7	up	up	correct
HLVLTD.NSE	HLV Limited	20251028	11.3	11.3	11.11	11.12	168120	11.12	down	down	correct
HMT.NSE	HMT Limited	20251028	57	57.79	56.05	56.5	2432	56.5	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20251028	80.96	82	79.2	79.83	37458	79.83	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20251028	520.3	523.95	517	518.95	13553	518.95	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20251028	517.69	517.69	517.69	517.69	47555	517.69
HOMEFIRST.NSE	Home First Finance Company India Limited	20251028	1201.8	1215.4	1198	1203.3	124308	1203.3	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20251028	37200	37200	36700	36935	3970	36935	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20251028	2698.8	2699	2664.1	2668.6	2550	2664.4133	down	up	incorrect
HOVS.NSE	HOV Services Limited	20251028	75.16	79.99	75.16	77.23	4291	77.23	up	down	incorrect
HPL.NSE	HPL Electric & Power Limited	20251028	440	442.5	436.1	437.45	60478	437.45	down	up	incorrect
HSCL.NSE	Himadri Speciality Chemical Limited	20251028	473.1	478	471	474.3	1907906	474.3	up	down	incorrect
HTMEDIA.NSE	HT Media Limited	20251028	28.1	28.18	27.1	27.91	360841	27.91	down	up	incorrect
HUBTOWN.NSE	Hubtown Limited	20251028	304.75	309	298.05	300.9	475785	300.9	down	up	incorrect
HUDCO.NSE	Housing and Urban Development Corporation Limited	20251028	227.5	228.71	224.51	225.92	2939875	223.6652	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20251028	260.1	260.83	255.8	257.07	265518	257.07	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20251028	92.6	94.14	91.85	92.19	4107539	92.19	down	down	correct
ICDSLTD.NSE	ICDS Limited	20251028	46.54	48.7	45.3	48.69	2697	48.69	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20251028	706	738	706	736.7	30386	736.7	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20251028	40.41	40.51	39.95	40.31	97580	40.31	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20251028	27.98	28.27	27.78	27.89	2144172	27.89	down	up	incorrect
ICICIB22.NSE	ICICI Prudential Mutual Fund	20251028	116.5	116.5	115.14	115.61	183488	115.61	down	up	incorrect
ICICIBANK.NSE	ICICI Bank Limited	20251028	1373	1375.8	1356.2	1363.1	26477914	1363.1	down	up	incorrect
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20251028	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20251028	56.71	56.71	56.71	56.71	0	56.71
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20251028	1994	2024.5	1988.7	2019	803330	2019	up	down	incorrect
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20251028	999.99	999.99	999.99	999.99	0	996.38
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20251028	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20251028	21.66	21.66	21.66	21.66	0	21.66
ICICINV20.NSE	ICICI Prudential Mutual Fund	20251028	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20251028	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20251028	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20251028	601.4	604	598.35	600.5	840483	600.5	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20251028	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20251028	285	287.5	284.5	286.4	147277	286.4	up	up	correct
ICRA.NSE	ICRA Limited	20251028	6301.5	6321	6245	6292	2018	6292	down	down	correct
IDBI.NSE	IDBI Bank Limited	20251028	96.2	104.15	95.44	102.18	94480426	102.18	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20251028	10.1	10.15	9.38	9.44	1456935680	9.44	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20251028	78.17	80.13	78	79.2	40381121	79.2	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20251028	283.49	287.74	280.06	284.53	264	284.53	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20251028	147	149.27	144.87	147.26	8935101	145.5083	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20251028	1208.9	1359	1206	1330.9	315832	1330.9	up	up	correct
IFBIND.NSE	IFB Industries Limited	20251028	1909	1961.9	1885.2	1918.9	74576	1918.9	up	up	correct
IFCI.NSE	IFCI Limited	20251028	56.2	57.37	55.35	56.37	6654691	56.37	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20251028	256.75	256.75	247.8	251.95	46470	251.95	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20251028	500	505.65	496	498.8	23927	498.8	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20251028	213.47	213.89	208.89	210.35	2413492	206.3848	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20251028	416.95	418.05	405	417.05	37502	417.05	up	up	correct
IIFL.NSE	IIFL Finance Limited	20251028	506	520	505.85	513.8	2383613	510.0262	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20251028	184.5	198.64	184.5	191.33	20798	191.33	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20251028	28.35	29.55	27.11	29.03	12701	29.03	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20251028	3.09	3.09	3	3.03	23551	3.03	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20251028	53.09	53.3	52.5	52.69	272061	52.69	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20251028	1106	1150	1094.1	1138.2	134645	1133.8968	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20251028	1080.8	1120	1065.2	1097.6	6215	1087.5053	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20251028	1.94	1.94	1.86	1.92	8866	1.92	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20251028	45.01	45.88	43.51	43.93	8935	43.93	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20251028	39.11	42	39.11	39.86	115659	39.86	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20251028	746.55	747.75	739.2	741.75	1569323	741.75	down	down	correct
INDIACEM.NSE	The India Cements Limited	20251028	386.7	389.25	382.65	384.9	116036	384.9	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20251028	975.9	985	963	967.6	100788	967.6	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20251028	2450.5	2490.2	2430	2477.4	104061	2477.4	up	up	correct
INDIANB.NSE	Indian Bank	20251028	830	855.4	830	852.9	4392545	852.9	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20251028	256.55	256.85	255	255.25	1086	255.25	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20251028	356.1	356.25	347.5	348.25	17381	348.25	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20251028	5807	5834.5	5743.5	5809	950434	5809	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20251028	1010.4	1026	998.8	1005	64875	1005	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20251028	1012	1014.8	985	992.65	23703	975.5287	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20251028	277.5	278.85	270.7	273.2	46234	273.2	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20251028	66.93	67.26	65.47	66.45	204599	66.45	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20251028	241.56	244.86	238.8	242.63	66774	242.63	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20251028	1680.2	1694.9	1675.2	1684	5948	1684	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20251028	348.3	384.9	348.3	384.9	961053	384.9	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20251028	16.17	16.17	15.5	15.57	183596	15.57	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20251028	567	571.55	559.8	563.95	248520	563.95	down	down	correct
INDSWFTLAB.NSE	Ind	20251028	103.75	105.35	102.5	103.25	91223	103.25	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20251028	39.1	41.79	38.13	38.57	419212	38.57	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20251028	773.9	801.95	772.45	799.75	8948361	799.75	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20251028	377	386.5	375.5	385.9	20602382	385.9	up	up	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20251028	18.79	19.5	18.79	19.24	14407888	19.24	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20251028	583.92	611	570.28	594.44	911604	148.61	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20251028	7.49	7.86	7.25	7.79	1295	7.79	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20251028	1012.71	1012.71	978.97	984.69	10552	984.69	down	down	correct
INFY.NSE	Infosys Limited	20251028	1499.7	1506.5	1490.5	1502.2	8211019	1502.2	up	up	correct
INGERRAND.NSE	Ingersoll	20251028	3946.2	3958.1	3884.4	3901.5	5230	3846.7414	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20251028	153.3	154.95	152.5	153.3	4599590	153.3
INSECTICID.NSE	Insecticides (India) Limited	20251028	724.9	724.9	707.9	710.1	19578	707.745	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20251028	87.62	90.45	87	89.99	14270	89.99	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20251028	1048	1048	1015	1024.1	237006	1024.1	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20251028	128.84	132	126.3	129.73	403962	129.73	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20251028	1.47	1.48	1.46	1.46	1052476	1.46	down	down	correct
IOB.NSE	Indian Overseas Bank	20251028	40.2	41.09	40	40.59	14317210	40.59	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20251028	156.4	157.48	153.45	154.6	22709449	150.0043	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20251028	93.77	93.99	92	92.99	1022456	91.7468	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20251028	1305	1308	1280	1285.9	63010	1285.9	down	down	correct
IPL.NSE	India Pesticides Limited	20251028	194.8	194.8	189.5	190.07	400159	190.07	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20251028	44.9	44.99	44.41	44.66	5397837	44.5166	down	down	correct
IRBINVIT.NSE	IV	20251028	62.96	62.96	62.5	62.6	867207	59.6246	down	down	correct
IRCON.NSE	Ircon International Limited	20251028	170	172.3	166.6	168.7	2011589	167.3759	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20251028	722	726.2	720	721.7	1272243	712.5804	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20251028	123.8	124.05	122.6	122.77	5615629	122.77	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20251028	34.55	34.55	32.5	32.63	284073	32.63	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20251028	97.92	99.89	96.9	97.96	10042	97.96	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20251028	867.75	870.75	847.2	860.4	90031	860.4	down	down	correct
ITC.NSE	ITC Limited	20251028	420.5	421.65	415.9	417.9	17163147	409.3216	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20251028	619.95	619.95	610.3	614.65	24613	614.65	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20251028	834.15	850	830	837.35	525588	837.35	up	up	correct
ITI.NSE	ITI Limited	20251028	333.5	333.5	328.25	329.95	491563	329.95	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20251028	7.65	7.85	7.61	7.69	176604	7.2675	up	up	correct
IVP.NSE	IVP Limited	20251028	163.79	167.45	161.01	163.54	8362	163.54	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20251028	2934.45	2960.86	2922.6	2943.3	36	2943.3	up	up	correct
IZMO.NSE	IZMO Limited	20251028	829	830	800.7	801.6	147781	801.6	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20251028	108	110	107.1	108.7	5681278	108.7	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20251028	73.95	74	71.66	72.69	245410	72.69	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20251028	216.2	225.48	216.16	222.15	122176	222.15	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20251028	95	95.89	93.42	93.93	752462	93.93	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20251028	164.97	172.79	162	170.32	5838267	170.32	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20251028	36.7	36.7	33	33.95	28175	33.95	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20251028	94.74	95.49	94.32	95.05	475330	94.1823	up	up	correct
JASH.NSE	Jash Engineering Limited	20251028	490	493.05	473.7	477.95	69721	477.95	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20251028	233.9	234.18	229.99	232.43	4541	232.43	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20251028	93.42	93.42	88.72	91.16	113509	91.16	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20251028	78.55	79.1	77.55	78.44	7175680	78.44	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20251028	97.1	99	97.1	98	15500	98	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20251028	1701	1705.7	1678	1684.1	36351	1672.9801	down	down	correct
JBMA.NSE	JBM Auto Limited	20251028	655	664.55	653	657.9	231496	657.9	up	down	incorrect
JCHAC.NSE	Johnson Controls	20251028	1729.9	1729.9	1715.1	1718.5	9747	1718.5	down	up	incorrect
JHS.NSE	JHS Svendgaard Laboratories Limited	20251028	13.5	13.6	12.66	13.26	88734	13.26	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20251028	1400	1448.9	1344.9	1363.8	11123	1363.8	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20251028	560	564.25	558.6	561.85	15453	561.85	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20251028	179.5	183.19	178.5	180.06	3047296	180.06	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20251028	1034.3	1077.7	1027.1	1073.5	4445977	1073.5	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20251028	572	576.3	561.95	564.4	27974	564.4	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20251028	37.05	37.49	36.41	36.95	521706	36.95	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20251028	30.06	30.69	29.9	30.12	12984	30.12	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20251028	49.29	49.74	48.9	49.18	897483	49.18	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20251028	330	332.45	321.15	322.95	20354	322.95	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20251028	6419.5	6471	6385.5	6420	62536	6420	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20251028	624.8	626.35	620.85	622.4	73255	622.4	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20251028	848.35	849.8	832.1	839.45	89310	839.45	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20251028	396	397.5	387.2	388.4	250628	388.4	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20251028	437.4	440	420.3	426.75	12817967	426.75	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20251028	92.1	92.1	89.2	90.67	8769	90.67	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20251028	170.11	172.1	168.35	170.46	1688172	168.8008	up	up	correct
JOCIL.NSE	Jocil Limited	20251028	153	154	148.5	151.49	1221	151.49	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20251028	3.3	3.3	3.3	3.3	0	3.3
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20251028	1003.9	1019.95	981	989.45	7359	989.45	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20251028	17.89	18	17.65	17.89	19281491	17.89
JSL.NSE	Jindal Stainless Limited	20251028	814.8	818	800.5	802.35	389521	801.3581	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20251028	527	539.9	525.1	536.35	2738818	536.35	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20251028	16456	16950	16456	16825	1731	16825	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20251028	1145.6	1186.4	1145	1184.2	3451230	1184.2	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20251028	152.21	161.6	152.21	159.27	334632	159.27	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20251028	595.7	601.65	592.1	600.75	1169233	600.75	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20251028	679.8	694.8	664.2	692.35	827620	689.7407	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20251028	1130.5	1145.6	1111.9	1120	220240	1120	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20251028	760	760	736	745.05	193570	745.05	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20251028	797	797.75	788.65	792.25	53625	792.25	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20251028	317.65	319.5	312.45	313.9	783955	313.9	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20251028	13.36	13.71	13.03	13.21	6214825	13.21	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20251028	242.9	245.3	241.5	242	13381	242	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20251028	1215	1236.6	1210.5	1219.3	114220	1219.3	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20251028	144.41	146.8	143	143.11	1457	143.11	down	up	incorrect
KALYANIFRG.NSE	Kalyani Forge Limited	20251028	738.45	748.4	709.55	713.9	1947	713.9	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20251028	506.4	514.3	503.2	504.9	2705182	504.9	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20251028	300.25	302.95	294.4	299.45	63362	299.45	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20251028	27.14	27.58	26.99	27.3	496110	27.3	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20251028	1.91	1.93	1.9	1.9	78074	1.9	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20251028	78.5	79.94	78.49	79	12225	79	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20251028	204.03	211	198	205.84	15694	205.84	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20251028	254	255.24	247.05	250	501290	250	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20251028	292.88	292.88	282	287.54	19738	191.69	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20251028	57.18	59.09	56.8	57.96	3012	57.96	up	down	incorrect
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20251028	249.75	251.95	247.2	248.97	2039259	248.97	down	up	incorrect
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20251028	1005.2	1034.9	985.5	1030.5	162	1030.5	up	down	incorrect
KAYA.NSE	Kaya Limited	20251028	422	430	422	422	2968	422
KCP.NSE	The KCP Limited	20251028	200.61	203	198.96	200.12	149757	200.12	down	up	incorrect
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20251028	30.85	31.46	30.85	30.98	37849	30.98	up	down	incorrect
KDDL.NSE	KDDL Limited	20251028	2488	2490.9	2450	2461.9	9551	2447.0023	down	up	incorrect
KEC.NSE	KEC International Limited	20251028	843.95	845.5	830	832.2	253821	832.2	down	up	incorrect
KECL.NSE	Kirloskar Electric Company Limited	20251028	118.21	120.68	117.75	118.78	133965	118.78	up	up	correct
KEI.NSE	KEI Industries Limited	20251028	4092.8	4106	4042.4	4063.8	221079	4058.9942	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20251028	20.65	21.1	19.92	19.98	8395654	19.98	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20251028	1263.9	1273.5	1214.9	1248.1	252491	1248.1	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20251028	5.28	5.28	5.12	5.14	867235	5.14	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20251028	262.49	263.91	258	258.17	1636	258.17	down	down	correct
KHADIM.NSE	Khadim India Limited	20251028	252.15	257	249.45	255.1	23592	255.1	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20251028	125.99	132.9	124.5	127.37	2413654	127.37	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20251028	123.01	128.39	123.01	125.26	8800	125.26	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20251028	23.35	23.5	22.7	23.5	1233	23.5	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20251028	6208.5	6554.9	6150.2	6298.9	25752	6298.9	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20251028	400.5	439	393	400	303897	400	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20251028	721	733.05	715	721.65	248387	721.65	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20251028	4500	4585	4351	4514.1	3916	4514.1	up	up	correct
KIOCL.NSE	KIOCL Limited	20251028	440.9	445.3	437.15	440.6	93146	440.6	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20251028	580.3	589.85	573.35	579	169225	579	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20251028	1892	1966.2	1892	1929.8	82768	1929.8	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20251028	941.35	1014.9	938.05	1005.7	3995688	1003.9323	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20251028	3880	3998.5	3860.7	3899.1	6629	3899.1	up	up	correct
KITEX.NSE	Kitex Garments Limited	20251028	208.68	211.73	206.21	208.2	1574091	208.2	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20251028	527.2	532.2	518.1	523.65	35197	521.6574	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20251028	28	28.25	27.8	27.97	54508	27.97	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20251028	187.2	189.99	187	188.73	520020	188.73	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20251028	102.9	102.95	101.21	101.49	24656	101.49	down	down	correct
KOLTEPATIL.NSE	Kolte	20251028	434.4	437.55	430.5	435.3	47628	435.3	up	up	correct
KOPRAN.NSE	Kopran Limited	20251028	166	167.73	165.14	165.59	76594	165.59	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20251028	2142	2168.1	2142	2163.8	23304345	432.76	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20251028	30.6	31.79	30.6	31.33	50351	31.33	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20251028	142.9	143	140.55	142.71	35050	142.71	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20251028	90.95	92.29	88.31	89.11	34644	89.11	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20251028	1223	1228.8	1180.2	1190.3	812079	1187.5942	down	up	incorrect
KPRMILL.NSE	K.P.R. Mill Limited	20251028	1055	1077.6	1055	1069.5	119946	1066.5219	up	down	incorrect
KRBL.NSE	KRBL Limited	20251028	378.4	381.4	372.35	375.5	280460	375.5	down	up	incorrect
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20251028	70.7	70.94	69.1	70.77	4468	70.77	up	down	incorrect
KRIDHANINF.NSE	Kridhan Infra Limited	20251028	3.67	3.79	3.67	3.72	17114	3.72	up	down	incorrect
KRISHANA.NSE	Krishana Phoschem Limited	20251028	519.1	521.65	509.7	512.05	94977	512.05	down	up	incorrect
KRSNAA.NSE	Krsnaa Diagnostics Limited	20251028	788.65	804.95	780	795.65	49816	795.65	up	down	incorrect
KSB.NSE	KSB Limited	20251028	799.65	811.3	781.5	793.75	269486	793.75	down	up	incorrect
KSCL.NSE	Kaveri Seed Company Limited	20251028	1059	1062.9	1040	1043.2	50180	1037.9824	down	up	incorrect
KSL.NSE	Kalyani Steels Limited	20251028	835	838	829.35	832	22483	832	down	up	incorrect
KTKBANK.NSE	The Karnataka Bank Limited	20251028	183.01	185.5	182	183.53	1194889	183.53	up	down	incorrect
KUANTUM.NSE	Kuantum Papers Limited	20251028	108.1	111.3	108	108.43	24136	108.43	up	down	incorrect
LAKPRE.NSE	Lakshmi Precision Screws Limited	20251028	5.26	5.26	5.22	5.22	1295	5.22	down	down	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20251028	3160	3168	3080	3091.7	220780	1538.5311	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20251028	133.94	134.78	129.5	130.85	15184	130.85	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20251028	232.37	233.27	229.89	230.74	24384	230.74	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20251028	10.41	10.9	10.41	10.62	29693	10.62	up	up	correct
LAURUSLABS.NSE	Laurus Labs Limited	20251028	941	962.7	936.8	959.65	2716006	959.65	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20251028	15800	15983	15700	15749	2406	15749	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20251028	4.37	4.37	4.08	4.18	45062	4.18	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20251028	166.08	166.65	163.36	164.7	965634	164.7	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20251028	203.69	205.99	202.25	203.7	4645	203.7	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20251028	1400	1421.1	1390.1	1403.1	37165	1403.1	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20251028	12.29	12.29	11.66	11.86	31289	11.86	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20251028	323	324	321	321.3	7185	321.3	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20251028	585.95	588.95	582.6	585.9	1462332	585.9	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20251028	28.77	28.78	28.56	28.57	150120	28.57	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20251028	288.06	288.75	285.66	287.71	1084	287.71	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20251028	948.05	952.22	948.05	948.5	18	948.5	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20251028	288.4	288.4	285.85	286.06	206	286.06	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20251028	232.15	232.78	228.1	229.28	23036	229.28	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20251028	524	531.1	524	527.75	17540	527.75	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20251028	6089.5	6129	6055.5	6065	11731	6065	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20251028	999.98	1000.01	999.98	999.99	4140634	999.99	up	up	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20251028	999.99	1000.01	999.99	999.99	71514	983.5382
LODHA.NSE	Macrotech Developers Limited	20251028	1177	1181.9	1163.2	1169	1135709	1169	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20251028	195.49	200	192	192.86	57589	192.86	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20251028	118.1	120.85	117.4	120.09	6952	120.09	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20251028	96.95	98.5	94.7	95.43	38050	95.43	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20251028	8.28	8.28	8.01	8.15	37204	8.15	down	down	correct
LT.NSE	Larsen & Toubro Limited	20251028	3922.1	3986	3917.3	3972.8	3391806	3972.8	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20251028	4204.9	4204.9	4130	4134.6	61282	4134.6	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20251028	4973.5	5132	4955.5	5009	15891	5009	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20251028	1156	1170.7	1141.3	1154.1	102722	1154.1	down	down	correct
LUPIN.NSE	Lupin Limited	20251028	1916	1932.2	1900	1918.7	669159	1918.7	up	up	correct
LUXIND.NSE	Lux Industries Limited	20251028	1283.4	1290.4	1276	1278.5	19376	1278.5	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20251028	198.5	199.97	196.71	198.4	357477	198.4	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20251028	94.55	95.48	93.5	93.65	13677	93.65	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20251028	5.62	5.74	4.95	4.99	1146920	4.99	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20251028	3605	3624.9	3562	3579.1	2851093	3579.1	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20251028	299.1	303	298.2	299.9	1049552	299.9	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20251028	144.15	150.5	144	148.13	801534	148.13	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20251028	835	867.95	835	846.25	6859	846.25	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20251028	44.25	44.25	42.86	43.96	3835	43.96	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20251028	7.28	7.28	6.88	6.9	42413	6.9	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20251028	81.4	83.09	81.21	82.18	290815	82.18	up	up	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251028	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251028	170.86	170.86	170.27	170.86	1202699	170.86
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20251028	28.43	28.49	28.21	28.39	239486	28.39	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20251028	545	552.9	545	547.1	1851	547.1	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20251028	24.83	24.83	24.14	24.68	22966	24.68	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20251028	59	60.6	58.91	60.02	29396797	59.1179	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20251028	98.79	98.79	96.22	98.35	1203	98.35	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20251028	595	596	583	594.7	14386	594.7	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20251028	139	139.85	135.41	136.67	43529	136.67	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20251028	56.15	57	55.83	56.08	7379	56.08	down	down	correct
MAHICKRA.NSE	SM	20251028	158.3	158.3	158.3	158.3	750	158.3
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20251028	386.6	388.25	384.35	384.6	59774	384.6	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20251028	349	353.1	344.2	345.8	159161	345.8	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20251028	16443	16520	16037	16185	4004	16185	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20251028	582.45	584	572.85	574.2	123971	574.2	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20251028	1077.1	1091	1077.1	1081.3	15945	1081.3	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20251028	38.4	38.84	38.02	38.37	7463	38.37	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20251028	28.7	29.4	28.26	29.33	40582	29.33	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20251028	180	180	151.1	169.78	6914825	169.78	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20251028	69	69.48	67	67.15	33433	67.15	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20251028	58.4	58.4	56.15	57.58	10478	57.58	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20251028	74.5	75.99	73.5	73.58	703724	73.58	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20251028	275.8	279.8	274	276.35	3653581	275.3778	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20251028	68.98	68.98	62.75	64.47	73008	64.47	down	down	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20251028	309.1	311.2	303.6	308.65	646778	308.65	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20251028	785	785	773.5	781.35	34360	781.35	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20251028	404.5	411.3	403.5	407.9	229475	407.9	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20251028	144.76	149.3	144.51	145.4	490944	144.9128	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20251028	21.41	21.74	21.15	21.74	4847	21.74	up	up	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20251028	716.21	716.21	708.49	708.86	21775	708.86	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20251028	47.8	47.8	45.82	46.96	26850	46.96	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20251028	611	619.8	606	609.35	50740	609.35	down	down	correct
MARICO.NSE	Marico Limited	20251028	720.1	730	716	720.05	2259608	720.05	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20251028	232.8	238.23	225.05	230.5	927614	230.5	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20251028	178.55	183.88	177	183.34	1347105	183.34	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20251028	16399	16495	16261	16311	383383	16311	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20251028	302.7	303.7	300	301.7	28114	300.5154	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20251028	198.14	198.14	188.29	193	1321	193	down	down	correct
MASTEK.NSE	Mastek Limited	20251028	2209	2209	2158.8	2168.1	66899	2159.5499	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20251028	512.25	512.25	504	506.8	3311	506.8	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20251028	87.5	87.5	86.78	87.27	50979	87.27	down	up	incorrect
MAXHEALTH.NSE	Max Healthcare Institute Limited	20251028	1186.3	1192.6	1172.1	1179.7	1810857	1179.7	down	up	incorrect
MAXIND.NSE	Max India Limited	20251028	216	219.1	207.45	211.84	35818	211.84	down	up	incorrect
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20251028	500	514.5	494.35	508.05	37733	508.05	up	down	incorrect
MAZDA.NSE	Mazda Limited	20251028	277.1	280.55	275.1	278	12386	278	up	down	incorrect
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20251028	2869.9	2881.8	2765	2780.4	3093566	2765.7143	down	up	incorrect
MBAPL.NSE	Madhya Bharat Agro Products Limited	20251028	412	413.9	406.1	408.8	130020	408.8	down	up	incorrect
MBECL.NSE	McNally Bharat Engineering Company Limited	20251028	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20251028	41.55	43	41.55	42.21	46169	42.21	up	down	incorrect
MCDOWELL.NSE	N	20251028	1353.1	1375	1337.2	1349.8	417933	1349.8	down	up	incorrect
MCL.NSE	Madhav Copper Limited	20251028	50.43	51.5	49.5	50.26	62092	50.26	down	up	incorrect
MCLEODRUSS.NSE	McLeod Russel India Limited	20251028	65.75	65.75	65.75	65.75	135354	65.75
MCX.NSE	Multi Commodity Exchange of India Limited	20251028	9319.5	9328	9070	9129	2909250	1825.8	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20251028	194.7	194.7	194.7	194.7	100290	194.7
MENONBE.NSE	Menon Bearings Limited	20251028	124.5	126.2	121.01	123.34	143201	123.34	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20251028	2.52	2.52	2.52	2.52	34993	2.52
MERCATOR.NSE	Mercator Limited	20251028	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20251028	1942	1955	1925.1	1937	112490	1932.9959	down	down	correct
MFSL.NSE	Max Financial Services Limited	20251028	1519.4	1528.4	1508.1	1524.1	738454	1524.1	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20251028	15.06	15.29	14.75	14.98	411038	14.98	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20251028	1289.9	1296.9	1284.1	1290.9	88726	1277.4671	up	up	correct
MHHL.NSE	SM	20251028	45.65	46	45.2	46	9000	46	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20251028	333.8	335.45	331.75	333.15	25781	333.15	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20251028	381	383.55	377.15	378.6	161304	378.6	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20251028	567	572.9	564.5	566.65	121352	566.0758	down	down	correct
MINDSPACE.NSE	RR	20251028	461	465.28	459.28	462.46	105698	462.46	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20251028	271.7	287.19	271	275.73	444921	275.73	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20251028	28.96	29.1	28.96	28.96	145798	28.96
MIRZAINT.NSE	Mirza International Limited	20251028	38	38	37.19	37.46	184943	37.46	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20251028	1.5	1.52	1.47	1.49	1341931	1.49	down	down	correct
MMFL.NSE	M M Forgings Limited	20251028	310.8	311	304.6	306.25	15068	306.25	down	down	correct
MMP.NSE	MMP Industries Limited	20251028	265.95	289.9	261.65	275.4	100650	275.4	up	up	correct
MMTC.NSE	MMTC Limited	20251028	67.2	67.72	66.64	66.8	897630	66.8	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20251028	130.64	134.4	130.64	131.84	3772	131.84	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20251028	62.87	62.92	62.49	62.55	265393	62.55	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20251028	33.1	33.95	32.31	32.87	17755	32.87	down	down	correct
MOIL.NSE	MOIL Limited	20251028	368	369.55	365.65	367.2	379536	361.5056	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20251028	14.2	14.39	14.05	14.23	103402	14.23	up	up	correct
MOL.NSE	Meghmani Organics Limited	20251028	80.18	81.75	80.06	80.7	368867	80.7	up	up	correct
MOLDTECH.NSE	Mold	20251028	203.67	211	198.02	202.58	123155	202.58	down	down	correct
MOLDTKPAC.NSE	Mold	20251028	759	811	748.85	788.6	186860	788.6	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20251028	64.16	64.39	63.9	64.14	452920	64.14	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20251028	270.61	270.63	267.77	269.67	7182	269.67	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20251028	247.02	249.43	243.02	244.44	2191926	244.44	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20251028	696	702	695.05	699.5	11509	699.5	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20251028	9.49	9.49	8.91	8.91	10025	8.91	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20251028	48.3	48.91	48	48.35	908676	48.35	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20251028	1064.2	1097.1	1060	1085.1	2427463	1076.4076	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20251028	26.77	31.78	26.15	26.53	205795	26.53	down	down	correct
MPHASIS.NSE	Mphasis Limited	20251028	2925	2927.5	2820	2830.9	235233	2830.9	down	down	correct
MPSLTD.NSE	MPS Limited	20251028	2257	2284.5	2232.1	2248.2	6208	2248.2	down	down	correct
MRF.NSE	MRF Limited	20251028	160200	162065	157900	158195	7325	158188.7382	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20251028	150	154.3	148.88	152.9	10108430	152.9	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20251028	34.5	34.6	33.16	33.46	1094206	33.46	down	down	correct
MSTCLTD.NSE	MSTC Limited	20251028	538.6	540.05	531.3	533.05	114837	524.6381	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20251028	2245	2311	2231	2280.8	380641	2280.8	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20251028	2.03	2.17	2.01	2.08	1127	2.08	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20251028	42.49	42.67	42.05	42.12	969717	42.12	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20251028	132.98	141.88	132.5	140.04	794569	140.04	up	down	incorrect
MUKTAARTS.NSE	Mukta Arts Limited	20251028	65.1	67.42	65	66.03	9214	66.03	up	down	incorrect
MUNJALAU.NSE	Munjal Auto Industries Limited	20251028	90.8	94.5	90.7	93.09	476907	93.09	up	down	incorrect
MUNJALSHOW.NSE	Munjal Showa Limited	20251028	128.09	130.9	127.31	130.01	61938	130.01	up	down	incorrect
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20251028	45.32	46	43.61	45.43	117778	45.43	up	down	incorrect
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20251028	269.9	298.35	269.75	294.35	354874	294.35	up	down	incorrect
MUTHOOTFIN.NSE	Muthoot Finance Limited	20251028	3120	3235	3089.6	3182	1227792	3182	up	down	incorrect
NACLIND.NSE	NACL Industries Limited	20251028	199.1	208.8	198	207.24	240058	207.24	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20251028	5.03	5.05	4.96	4.97	597904	4.97	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20251028	31.3	31.3	30.01	30.98	5986	30.98	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20251028	29.92	29.98	29.55	29.74	11620	29.74	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20251028	293.95	294.85	287.55	288.6	1485	288.6	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20251028	114.6	116.77	114	115.26	6447	115.26	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20251028	293.5	300	291.35	294.3	8126	294.3	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20251028	205	210.9	205	207.98	5095	207.98	up	up	correct
NAM.NSE	INDIA	20251028	922	928.55	895.5	904.95	517073	895.7111	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20251028	829.9	834.15	825	826.5	240244	823.6078	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20251028	170.88	172.01	167.12	169.15	9514	169.15	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20251028	237.87	241.11	235.65	236.76	10124445	230.3505	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20251028	1375.7	1393.2	1367.3	1385.7	1412055	1380.2308	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20251028	5055	5119.8	4985	4998	99497	4998	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20251028	121.3	121.7	119.44	119.66	281031	119.66	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20251028	162	165.1	159.62	163.41	532848	161.8162	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20251028	265.4	268.45	263.8	266.6	659254	266.6	up	up	correct
NBCC.NSE	NBCC (India) Limited	20251028	111.97	111.97	109.81	110.4	5374777	110.0591	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20251028	2615	2635	2570.1	2575.5	71	2575.5	down	down	correct
NCC.NSE	NCC Limited	20251028	213.55	213.75	209.36	210.61	1688336	210.61	down	down	correct
NCLIND.NSE	NCL Industries Limited	20251028	199.73	204	198.77	201.68	52170	200.0622	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20251028	3910	3911	3900	3901	125	3901	down	down	correct
NDL.NSE	Nandan Denim Limited	20251028	3.39	3.41	3.32	3.34	1665479	3.34	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20251028	985	985.4	957.6	961.6	15426	961.6	down	down	correct
NDTV.NSE	New Delhi Television Limited	20251028	93.7	93.7	91.3	91.84	216632	91.84	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20251028	21.48	23.25	21.24	22.56	193418	22.56	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20251028	15.01	15.01	15.01	15.01	57689	15.01
NELCAST.NSE	Nelcast Limited	20251028	124	129.6	124	127.93	194363	127.93	up	up	correct
NELCO.NSE	Nelco Limited	20251028	852	859.05	844.9	847.75	43032	847.75	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20251028	1495	1495	1440	1448.3	51847	1448.3	down	down	correct
NESCO.NSE	Nesco Limited	20251028	1388	1408.5	1362	1395.5	67185	1395.5	up	up	correct
NETF.NSE	Tata Mutual Fund	20251028	281.04	281.04	277.56	279.7	2424	279.7	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20251028	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20251028	81.2	81.2	79.69	80.11	64601	80.11	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20251028	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20251028	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20251028	47.74	49.1	47.68	48.56	3359200	48.56	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20251028	15815	16083	15664	15740	26058	15740	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20251028	899.95	1015	898	996.55	9589387	996.55	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20251028	6.8	6.8	6.66	6.77	7455	6.77	down	down	correct
NFL.NSE	National Fertilizers Limited	20251028	93.8	96.4	93.35	95.06	2092053	95.06	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20251028	30.49	30.49	29.05	29.31	21147	29.31	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20251028	1750.1	1783	1750.1	1776	202256	1776	up	up	correct
NHPC.NSE	NHPC Limited	20251028	85.04	85.42	84.49	84.63	9528901	83.1283	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20251028	191	191	188.7	189.1	237302	189.1	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20251028	30.71	31.97	30.2	30.47	27573	30.47	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20251028	294.99	294.99	292	293.1	5695772	293.1	down	down	correct
NIITLTD.NSE	NIIT Limited	20251028	106.8	107.61	103.25	105.33	792732	105.33	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20251028	10.2	10.39	10.15	10.19	203259	10.19	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20251028	18.24	18.95	17.32	18.54	1201207	18.54	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20251028	1521.3	1522	1507.2	1510.8	2939	1510.8	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20251028	453.1	459	446.2	448.15	3213	448.15	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20251028	34.1	34.1	32.15	32.78	54101	32.78	down	up	incorrect
NITCO.NSE	NITCO Limited	20251028	115.02	117.5	110.1	110.97	518121	110.97	down	up	incorrect
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20251028	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20251028	337	345.6	335.95	340.05	115274	340.05	up	down	incorrect
NITIRAJ.NSE	Nitiraj Engineers Limited	20251028	192	193.99	188	190.67	3639	190.67	down	up	incorrect
NKIND.NSE	N.K Industries Limited	20251028	68.2	69.8	68.2	68.62	710	68.62	up	down	incorrect
NLCINDIA.NSE	NLC India Limited	20251028	261.45	263.8	259	260.1	797447	256.4608	down	up	incorrect
NMDC.NSE	NMDC Limited	20251028	74.22	75	74.2	74.63	9718669	72.4283	up	down	incorrect
NOCIL.NSE	NOCIL Limited	20251028	188.4	188.4	182.3	182.7	289075	182.7	down	up	incorrect
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20251028	4.38	4.56	4.37	4.46	129749	4.46	up	up	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20251028	63.32	63.32	63.32	63.32	1796	63.32
NPBET.NSE	Tata Asset Management Limited	20251028	293.21	293.71	290.92	290.98	1251	290.98	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20251028	444.5	457.8	437.95	449.8	25680	449.8	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20251028	262.1	271.3	262.1	265.5	163406	260.1555	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20251028	8142	8264	8116	8157.5	11370	8157.5	up	up	correct
NTPC.NSE	NTPC Limited	20251028	342.4	342.9	337.3	339.15	13186584	333.7748	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20251028	1012	1021.95	1005	1016.15	7694	1016.15	up	up	correct
NURECA.NSE	Nureca Limited	20251028	312.07	312.41	283.05	286.78	112090	286.78	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20251028	425.05	429.7	420.4	424.65	145786	424.65	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20251028	369.3	370	358.55	366.15	9000	366.15	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20251028	1737	1740	1703.1	1708.1	428250	1705.7921	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20251028	8720	8720	8521	8601.5	148260	8470.1794	down	down	correct
OIL.NSE	Oil India Limited	20251028	425	425	410.75	412.75	3047030	403.2706	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20251028	70.45	70.55	69.58	70.14	76855	70.14	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20251028	1428.4	1517.9	1426.3	1495.3	758587	1495.3	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20251028	121	126.54	121	123.19	17262	123.19	up	up	correct
OMAXE.NSE	Omaxe Limited	20251028	81.85	81.85	79.98	80.13	85287	80.13	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20251028	115.3	117.2	115.3	116.93	54662	116.93	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20251028	5.45	5.55	5.13	5.44	13207	5.44	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20251028	12.31	12.88	12.31	12.46	53296	12.46	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20251028	46.79	46.8	45.41	45.72	1411866	45.72	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20251028	253.1	253.79	249.86	250.54	8529692	238.9251	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20251028	74.2	74.23	72.1	73.72	422268	73.72	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20251028	320.25	322	314.05	318.8	52750	318.8	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20251028	593.2	606.85	593.2	597.65	161324	597.65	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20251028	212.05	227.24	212.05	220.4	31826	220.4	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20251028	713.85	721.45	701	703.85	75131	703.85	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20251028	53.05	54	53.05	53.43	116562	53.43	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20251028	9.7	9.8	9.7	9.7	212787	9.7
ORIENTBELL.NSE	Orient Bell Limited	20251028	302.7	302.85	294.55	297.3	7495	297.3	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20251028	214	214.49	211.24	213.37	251676	213.37	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20251028	208.99	212.3	207.9	210.97	133519	210.0706	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20251028	124.77	125	123.15	124	104264	124	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20251028	91.39	91.39	86.21	87.47	2480	87.47	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20251028	26.19	26.35	25.9	26.09	187357	26.09	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20251028	5424.9	5430	5281.1	5338.3	9230	5338.3	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20251028	1.92	1.92	1.92	1.92	245	1.92
OSWALAGRO.NSE	Oswal Agro Mills Limited	20251028	74.99	74.99	72.51	73.14	51432	73.14	down	down	correct
PAGEIND.NSE	Page Industries Limited	20251028	41195	41195	40510	40915	23929	40637.3704	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20251028	39.77	40.44	39.05	39.47	8364595	39.47	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20251028	123.99	124	119	119.88	25594	119.88	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20251028	57.13	59.95	55.38	59.31	11520	59.31	up	up	correct
PANACEABIO.NSE	Panacea Biotec Limited	20251028	438.8	450	435.5	441.85	87324	441.85	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20251028	411.45	411.45	403.25	411.45	8068	411.45
PANAMAPET.NSE	Panama Petrochem Limited	20251028	272.1	275	269	269.8	26273	269.8	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20251028	101.8	103.79	100.11	100.81	4320	100.81	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20251028	43.99	44.56	43	43.18	618492	43.18	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20251028	318.55	324	313.05	318.1	2768140	318.1	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20251028	18	18.75	17.23	17.36	673573	17.36	down	down	correct
PARTYCRUS.NSE	SM	20251028	70.15	70.15	70.15	70.15	2000	70.15
PATELENG.NSE	Patel Engineering Limited	20251028	36.93	37.06	36.45	36.64	1797838	36.64	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20251028	14.13	14.3	14.01	14.11	70312	14.11	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20251028	11.7	11.73	11.46	11.52	31522447	11.52	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20251028	116.52	117.8	115	115.89	110714	115.89	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20251028	27.72	28.41	27.61	27.77	12270	27.77	up	up	correct
PEL.NSE	Piramal Enterprises Limited	20251028	1124.2	1124.2	1124.2	1124.2	0	1124.2
PENIND.NSE	Pennar Industries Limited	20251028	257.5	257.9	252.44	253.92	546246	253.92	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20251028	34.28	35.84	33.99	34.69	1060223	34.69	up	down	incorrect
PERSISTENT.NSE	Persistent Systems Limited	20251028	5782	5874.8	5782	5830	425499	5809.4406	up	down	incorrect
PETRONET.NSE	Petronet LNG Limited	20251028	280.1	281.95	276.9	277.85	1284240	270.8764	down	up	incorrect
PFC.NSE	Power Finance Corporation Limited	20251028	397	401.9	393.25	394.6	5914973	390.6147	down	up	incorrect
PFIZER.NSE	Pfizer Limited	20251028	5300	5324.5	5226	5290.5	8958	5290.5	down	up	incorrect
PFOCUS.NSE	Prime Focus Limited	20251028	178.69	183.6	175.04	178.63	2842133	178.63	down	up	incorrect
PFS.NSE	PTC India Financial Services Limited	20251028	37.95	38.13	36.11	36.87	2329527	36.87	down	up	incorrect
PGEL.NSE	PG Electroplast Limited	20251028	572	577	563.1	565.3	1082198	565.3	down	up	incorrect
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20251028	13490	13497	13330	13398	3558	13180.4457	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20251028	6168.5	6201	6125	6183	5459	6002.5732	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20251028	1354.2	1359.9	1305	1315.6	51400	1310.924	down	down	correct
PGINVIT.NSE	IV	20251028	96.04	97.5	95.95	96.84	950332	93.7559	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20251028	1723	1723	1688.8	1702	306784	1702	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20251028	1504.1	1509.4	1485	1493	670631	1493	down	down	correct
PIIND.NSE	PI Industries Limited	20251028	3628.1	3629.7	3557.1	3587.2	106072	3581.3155	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20251028	5681	5797	5654	5724	6966	5724	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20251028	12.2	12.68	12.2	12.29	103339	12.29	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20251028	36.35	36.35	34.6	35.04	7283	35.04	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20251028	939	945	935.8	942.55	15630	942.55	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20251028	676	698	676	687.4	48	687.4	up	up	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20251028	178.62	179.56	177.01	178.38	3959	178.38	down	down	correct
PNB.NSE	Punjab National Bank	20251028	120.08	121.5	119.2	121.13	37123840	121.13	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20251028	89.49	94.78	89.21	91.39	1285418	91.39	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20251028	927.6	937	885.9	933.5	3907522	933.5	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20251028	29	29.95	28.2	28.29	5258	28.29	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20251028	284	284.55	279.05	279.95	120681	279.95	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20251028	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20251028	277.05	278.7	268.55	270.7	14444	270.7	down	down	correct
POKARNA.NSE	Pokarna Limited	20251028	882.15	896.9	857.1	862.65	255652	862.65	down	down	correct
POLYCAB.NSE	Polycab India Limited	20251028	7667	7719	7478	7510	761477	7510	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20251028	1904.9	1928	1900	1905.6	65368	1905.6	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20251028	987	989.8	970.1	976.1	25534	973.856	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20251028	298.55	299.7	295	296.35	12992	296.35	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20251028	491.05	503.6	489.15	493.45	1727764	493.45	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20251028	290.55	292.6	286.8	288.25	13543174	280.3341	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20251028	16735	17185	16614	16956	103404	16956	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20251028	2632	2634	2531	2541	66621	2541	down	up	incorrect
PPAP.NSE	PPAP Automotive Limited	20251028	253.95	259.98	242.3	245.66	20592	244.5956	down	up	incorrect
PPL.NSE	Prakash Pipes Limited	20251028	294.25	298.65	292.8	294.4	39359	293.205	up	down	incorrect
PRAENG.NSE	Prajay Engineers Syndicate Limited	20251028	30.05	30.51	29.12	30.51	146336	30.51	up	down	incorrect
PRAJIND.NSE	Praj Industries Limited	20251028	336.45	341.35	332.3	335.5	708910	335.5	down	up	incorrect
PRAKASH.NSE	Prakash Industries Limited	20251028	163.38	163.42	160.11	160.68	285013	160.68	down	up	incorrect
PRAKASHSTL.NSE	Prakash Steelage Limited	20251028	5.19	5.25	5.15	5.16	132332	5.16	down	up	incorrect
PRAXIS.NSE	Praxis Home Retail Limited	20251028	11.62	12.14	11.62	12.1	120881	12.1	up	down	incorrect
PRECAM.NSE	Precision Camshafts Limited	20251028	188.41	188.96	186.5	187.65	79596	187.65	down	up	incorrect
PRECOT.NSE	Precot Limited	20251028	451.4	451.4	435	438.45	3031	438.45	down	up	incorrect
PRECWIRE.NSE	Precision Wires India Limited	20251028	212.8	237.5	210.09	221.95	11088377	221.3906	up	down	incorrect
PREMEXPLN.NSE	Premier Explosives Limited	20251028	604.65	646.65	595.2	629.95	2233407	629.95	up	up	correct
PREMIER.NSE	Premier Limited	20251028	3.61	3.72	3.45	3.49	9648	3.49	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20251028	42.98	43.96	42.83	43.16	18989	43.16	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20251028	1784.8	1784.8	1742.9	1758.2	235997	1758.2	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20251028	530.1	538.65	528.1	536.45	119751	534.63	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20251028	289.95	294	284.65	291	56436	291	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20251028	315	317.15	310.5	312.4	111520	312.4	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20251028	16	16.04	15.78	15.97	102754	15.97	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20251028	2890.1	2949	2890.1	2932.9	88902	2932.9	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20251028	156.5	157.93	153.64	154.52	115945	154.52	down	up	incorrect
PSB.NSE	Punjab & Sind Bank	20251028	31.4	31.85	30.95	31.58	5685857	31.58	up	down	incorrect
PSPPROJECT.NSE	PSP Projects Limited	20251028	912.05	928	861.8	872.6	2860806	872.6	down	up	incorrect
PSUBNKBEES.NSE	Nippon Mutual Funds	20251028	90.2	90.49	89	90.24	7789033	90.24	up	down	incorrect
PTC.NSE	PTC India Limited	20251028	171.98	171.98	169.34	171.03	1335187	168.037	down	up	incorrect
PTL.NSE	PTL Enterprises Limited	20251028	40.37	40.37	37.36	39.6	167874	38.2173	down	up	incorrect
PULZ.NSE	SM	20251028	37.2	37.2	37.05	37.05	12000	37.05	down	up	incorrect
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20251028	1426.9	1497	1409.2	1448.5	81647	1448.5	up	down	incorrect
PURVA.NSE	Puravankara Limited	20251028	275	275	269	270.55	67312	270.55	down	up	incorrect
PVP.NSE	PVP Ventures Limited	20251028	35.25	35.76	35.25	35.76	850170	35.76	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20251028	99.99	99.99	95.51	96.56	269853	96.56	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20251028	2833.99	2844	2817	2835	303	2835	up	up	correct
QUESS.NSE	Quess Corp Limited	20251028	245	260.25	244.2	246.25	2471889	240.63	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20251028	325	327.2	317.05	317.8	86581	317.8	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20251028	1.82	1.82	1.82	1.82	0	1.82
RADAAN.NSE	Radaan Mediaworks India Limited	20251028	3.41	3.59	3.41	3.51	37451	3.51	up	up	correct
RADICO.NSE	Radico Khaitan Limited	20251028	3230.1	3288.8	3177	3189	194331	3189	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20251028	8.27	8.27	8.01	8.12	133869	8.12	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20251028	367.95	369.45	362	366.05	639677	365.06	down	down	correct
RAIN.NSE	Rain Industries Limited	20251028	131.13	134.49	130.6	133.2	1336404	133.2	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20251028	179	180.47	178	178.51	128625	178.51	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20251028	4.33	4.37	4.3	4.32	263433	4.32	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20251028	386.15	396	383.4	387.35	222930	387.35	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20251028	38.85	38.85	37.95	38.03	25816	38.03	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20251028	41.11	41.31	40.75	40.96	4386	40.96	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20251028	9.3	9.3	9.3	9.3	0	9.3
RALLIS.NSE	Rallis India Limited	20251028	265	271.75	261.2	262.05	1201497	262.05	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20251028	29.3	29.92	29.27	29.8	31096	29.8	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20251028	9.91	9.96	9.82	9.87	3880871	9.87	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20251028	1058.4	1062	1048	1059.1	263432	1059.1	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20251028	339.6	355.75	338.7	353.9	424872	353.9	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20251028	586.5	642.15	585	641.2	416589	641.2	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20251028	651.15	651.15	637.45	639.1	61150	639.1	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20251028	14.3	14.54	14.3	14.33	123084	14.33	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20251028	1539	1564	1529.2	1534	6874	1534	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20251028	2548	2548	2471.3	2488.2	60645	2488.2	down	down	correct
RAYMOND.NSE	Raymond Limited	20251028	583.15	583.95	574.2	576.85	359985	576.85	down	up	incorrect
RBLBANK.NSE	RBL Bank Limited	20251028	323	326.35	319.15	325.1	8631329	325.1	up	down	incorrect
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20251028	147.8	152.59	147.52	150.25	3153756	149.1101	up	down	incorrect
RCOM.NSE	Reliance Communications Limited	20251028	1.39	1.42	1.35	1.36	5872919	1.36	down	up	incorrect
RECLTD.NSE	REC Limited	20251028	374.5	376.9	367.5	368.95	9956081	364.5083	down	up	incorrect
REDINGTON.NSE	Redington (India) Limited	20251028	263.5	266.4	259.3	261.35	1423165	261.35	down	up	incorrect
REFEX.NSE	Refex Industries Limited	20251028	357	359.5	353.7	356.1	141772	356.1	down	up	incorrect
REGENCERAM.NSE	Regency Ceramics Limited	20251028	47.39	49	45.3	46.69	18283	46.69	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20251028	434.95	441.9	432.35	434.45	131229	434.45	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20251028	1484.1	1492	1477.6	1486.9	17631577	1486.9	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20251028	263.9	273	262.5	268	3764099	268	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20251028	226	226.7	214.32	214.32	1104325	214.32	down	up	incorrect
REMSONSIND.NSE	Remsons Industries Limited	20251028	129	144.5	127.46	141.08	2994306	141.08	up	down	incorrect
RENUKA.NSE	Shree Renuka Sugars Limited	20251028	29.5	29.9	28.7	29.27	2673834	29.27	down	up	incorrect
REPCOHOME.NSE	Repco Home Finance Limited	20251028	416	420.55	403.25	406.85	150895	404.8954	down	up	incorrect
REPL.NSE	Rudrabhishek Enterprises Limited	20251028	139.58	142.99	139.03	141.66	13487	141.66	up	down	incorrect
REPRO.NSE	Repro India Limited	20251028	535	545	530.5	543.2	6349	543.2	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20251028	184	194.04	182.62	189.08	78534	189.08	up	up	correct
RGL.NSE	Renaissance Global Limited	20251028	134.5	135.89	131.64	133.91	327103	133.91	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20251028	3.69	3.75	3.65	3.67	874001	3.67	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20251028	449.1	453.1	445.8	447.4	84177	447.4	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20251028	86.53	86.54	84.72	84.97	263457	84.97	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20251028	913.1	919.95	909	912.6	80379	912.6	down	down	correct
RITES.NSE	RITES Limited	20251028	245.69	246.69	244	244.15	273662	240.1459	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20251028	26.02	26.5	25.5	25.95	47727	25.95	down	down	correct
RKEC.NSE	RKEC Projects Limited	20251028	68	69.16	66.67	66.95	23214	66.95	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20251028	534.7	541	532.1	538.9	513212	538.9	up	up	correct
RML.NSE	Rane (Madras) Limited	20251028	821.95	828	815.65	820.75	5176	820.75	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20251028	492.9	495	486.45	489.95	35096	489.95	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20251028	128.3	128.6	124.2	125	397192	125	down	down	correct
ROLLT.NSE	Rollatainers Limited	20251028	1.21	1.25	1.21	1.22	42994	1.22	up	up	correct
ROLTA.NSE	Rolta India Limited	20251028	1.77	1.8	1.71	1.75	171240	1.75	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20251028	52.9	54.49	52	52.33	49201	52.33	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20251028	663	663	641.5	649.75	97896	649.75	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20251028	63.89	63.89	61.9	62.3	7888	62.3	down	down	correct
ROUTE.NSE	Route Mobile Limited	20251028	734	735	725	727.7	119140	720.7395	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20251028	2395.5	2442	2365.8	2377.5	8656	2377.5	down	down	correct
RPOWER.NSE	Reliance Power Limited	20251028	44.7	45.09	43.27	43.68	19638505	43.68	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20251028	121.78	122.02	119.01	119.62	49585	119.62	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20251028	847	849.05	838.85	843.35	14752	843.35	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20251028	67.28	67.28	65	65.15	22439	65.15	down	down	correct
RSWM.NSE	RSWM Limited	20251028	148.49	148.49	147.5	148.19	13827	148.19	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20251028	416.7	416.7	406.6	412.9	75151	412.9	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20251028	52.5	53.5	52.35	53.09	1781969	53.09	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20251028	11.18	11.18	11.05	11.08	8458325	11.08	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20251028	221.97	223	214.19	217.67	15503	217.67	down	up	incorrect
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20251028	7.46	7.57	7.01	7.38	157452	7.38	down	up	incorrect
RUCHIRA.NSE	Ruchira Papers Limited	20251028	134.6	135.47	133	133.72	47989	133.72	down	up	incorrect
RUPA.NSE	Rupa & Company Limited	20251028	195.37	197.85	195.01	195.86	55481	195.86	up	down	incorrect
RVHL.NSE	Ravinder Heights Limited	20251028	56.29	56.29	55.45	55.45	4963	55.45	down	up	incorrect
RVNL.NSE	Rail Vikas Nigam Limited	20251028	332.65	334.2	327.3	328.85	4632729	327.8206	down	up	incorrect
S&SPOWER.NSE	S&S Power Switchgear Limited	20251028	365.05	369.9	357.9	367.75	786	367.75	up	down	incorrect
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20251028	5.97	6.1	5.97	5.97	8148	5.97
SADBHAV.NSE	Sadbhav Engineering Limited	20251028	12.05	12.21	11.9	12.04	300076	12.04	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20251028	3.78	3.95	3.72	3.79	124350	3.79	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20251028	2150.5	2164.9	2110	2130.3	22492	2128.4095	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20251028	31	31	28.8	29.21	19932	29.21	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20251028	228.6	230.52	225.3	227.27	54195	227.27	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20251028	129.91	133.15	129.5	132.16	54886108	132.16	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20251028	358.9	358.9	353.35	354.4	4627	354.4	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20251028	21.19	21.27	20.85	20.98	135645	20.98	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20251028	193.89	194.5	189	189.56	164939	189.1377	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20251028	2.75	3.05	2.74	2.97	12407637	2.97	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20251028	9.4	9.61	9.23	9.49	7295074	9.49	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20251028	270	278.9	262	273.7	2213	273.7	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20251028	36.32	36.32	36.32	36.32	79080	36.32
SALZERELEC.NSE	Salzer Electronics Limited	20251028	854.75	859.6	845	849.4	41273	849.4	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20251028	8.28	8.6	8.15	8.35	105696	8.35	up	up	correct
SANCO.NSE	Sanco Industries Limited	20251028	1.76	1.76	1.76	1.76	0	1.76
SANDESH.NSE	The Sandesh Limited	20251028	1189.5	1189.5	1156.2	1172.2	1298	1172.2	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20251028	537.25	552	531.05	544.45	403209	544.45	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20251028	460.6	461.9	448	452.5	25622	452.5	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20251028	64.14	64.73	63.51	63.69	87059	63.69	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20251028	378	393.4	375.1	391.15	560094	391.15	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20251028	10.31	10.4	10.02	10.11	14646	10.11	down	down	correct
SANOFI.NSE	Sanofi India Limited	20251028	4695.1	4755	4695.1	4748.4	12165	4673.3684	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20251028	0.31	0.31	0.29	0.3	1313195	0.3	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20251028	541	554.6	539.95	544.7	445836	544.7	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20251028	452.15	460.4	451.55	456.95	90494	452.0283	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20251028	93.66	95.83	93.66	94.66	48977	94.66	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20251028	1394.8	1400.3	1388	1389.5	2267	1377.861	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20251028	303.5	305	297	299.9	13533	299.9	down	down	correct
SATIA.NSE	Satia Industries Limited	20251028	77	77.37	76	76.38	55063	76.38	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20251028	157.12	158.5	155.91	158.05	238323	158.05	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20251028	480.6	499	478.55	490.15	182805	488.2753	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20251028	901.05	915	890.25	905.75	1288380	905.75	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20251028	130.63	130.63	128.47	128.99	8264	128.99	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20251028	398.49	398.49	391.5	392.14	7458	392.14	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20251028	289.12	289.94	287.38	289.41	3960	289.41	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20251028	229.5	229.57	227.1	228.18	1300	228.18	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20251028	1903.1	1945.6	1894.8	1936.8	2166517	1934.1114	up	up	correct
SBIN.NSE	State Bank of India	20251028	927.1	935.85	917.7	930.25	22066289	930.25	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20251028	3930	3965	3860	3876	37519	3876	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20251028	180	184	176.01	179.74	25140	179.74	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20251028	871	873.2	860.15	865.3	112983	865.3	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20251028	268.1	273.88	261	261.81	9518939	255.319	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20251028	128.1	129.99	127.31	127.9	421863	127.9	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20251028	865.25	874.65	852.65	856.45	4960	856.45	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20251028	20.89	20.89	19.5	20.05	17996	20.05	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20251028	541.8	579	541.65	563.75	87520	563.75	up	up	correct
SEQUENT.NSE	Sequent Scientific Limited	20251028	204.7	209.6	202.11	206.17	1088174	206.17	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20251028	121.85	122.27	120.5	120.98	246496	120.98	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20251028	256	256.8	251.05	252.6	11667	252.6	down	down	correct
SETCO.NSE	Setco Automotive Limited	20251028	17.95	18	17.55	17.86	57940	17.86	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20251028	259.99	259.99	258.25	258.8	14222	258.8	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20251028	277.12	278.08	276.03	277.1	663091	277.1	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20251028	595.36	596.69	591.51	595.54	17174	595.54	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20251028	743.79	744.51	735.76	738.1	15304	738.1	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20251028	0.55	0.57	0.53	0.56	18733	0.56	up	up	correct
SEYAIND.NSE	Seya Industries Limited	20251028	17.74	18.26	17.28	17.93	10475	17.93	up	up	correct
SFL.NSE	Sheela Foam Limited	20251028	681.5	681.5	666.55	668	52689	668	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20251028	537.7	546.65	530	544.85	18792	544.85	up	up	correct
SGL.NSE	STL Global Limited	20251028	14	14.12	13.63	13.68	26383	13.68	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20251028	70.95	73.78	68.7	72.77	39624	72.77	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20251028	816	816	806.6	808.85	215447	808.85	down	down	correct
SHALBY.NSE	Shalby Limited	20251028	241.55	244.7	236.95	241.1	169685	241.1	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20251028	78.4	78.97	76.8	77.35	63954	77.35	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20251028	132.92	142	132	139.23	236811	139.23	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20251028	10.53	10.7	10.22	10.33	17505	10.33	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20251028	504.95	508	498	501	23972	497.7115	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20251028	940.9	970	916.65	952.95	791671	948.0324	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20251028	1048.8	1060.9	1035.9	1039	28275	1039	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20251028	206	210	202.67	205	1568913	203.9736	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20251028	506.54	508.23	501.75	503.69	8863	503.69	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20251028	112.01	113.89	111.12	112.28	4988	112.28	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20251028	370	373.75	358.25	361.1	144090	361.1	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20251028	29.5	29.5	28.8	29.06	70365	29.06	down	up	incorrect
SHIVAMILLS.NSE	Shiva Mills Limited	20251028	68.65	68.65	67.01	67.87	811	67.87	down	up	incorrect
SHIVATEX.NSE	Shiva Texyarn Limited	20251028	175.1	180	175.1	178	6785	178	up	down	incorrect
SHK.NSE	S H Kelkar and Company Limited	20251028	223.03	224.2	218	218.45	281330	217.2011	down	up	incorrect
SHOPERSTOP.NSE	Shoppers Stop Limited	20251028	532.45	536	517.85	525.15	238898	525.15	down	up	incorrect
SHRADHA.NSE	Shradha Infraprojects Limited	20251028	44.18	45.36	44	44.5	11833	44.5	up	down	incorrect
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20251028	90.49	90.7	90.01	90.25	222350	90.25	down	up	incorrect
SHREECEM.NSE	Shree Cement Limited	20251028	28780	28780	28300	28585	34211	28585	down	up	incorrect
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20251028	414.45	428.6	410.1	421.1	70269	421.1	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20251028	58.3	59.74	57.5	58.68	60660	58.68	up	up	correct
SHRENIK.NSE	Shrenik Limited	20251028	0.53	0.55	0.53	0.54	636814	0.54	up	up	correct
SHREYANIND.NSE	Shreyans Industries Limited	20251028	224	225.58	222.3	224.2	3808	224.2	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20251028	2715	2750.2	2680	2704.3	44766	2699.8488	down	up	incorrect
SHUBHLAXMI.NSE	SM	20251028	14.5	14.5	14.5	14.5	1000	14.5
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20251028	6.93	7.12	6.9	6.94	83704	6.94	up	down	incorrect
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20251028	903	912	888.65	905.15	136955	905.15	up	down	incorrect
SHYAMTEL.NSE	Shyam Telecom Limited	20251028	12.76	12.99	12.01	12.78	6148	12.78	up	down	incorrect
SIEMENS.NSE	Siemens Limited	20251028	3169	3169	3078.2	3115	266222	3115	down	down	correct
SIGIND.NSE	Signet Industries Limited	20251028	59.59	59.6	57.11	58.25	1581	58.25	down	down	correct
SIL.NSE	Standard Industries Limited	20251028	18.85	18.92	18.51	18.74	11331	18.1435	down	down	correct
SILGO.NSE	Silgo Retail Limited	20251028	66.01	67.09	62.25	65.86	19792	65.86	down	down	correct
SILINV.NSE	SIL Investments Limited	20251028	711.25	739	692.15	716.6	18237	716.6	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20251028	17.63	19.62	17.63	18.96	103877	18.96	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20251028	12.85	12.85	12.1	12.14	50541	12.14	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20251028	280.5	280.5	270.15	272.45	38413	272.45	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20251028	119	121	118	119.32	1653	119.32	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20251028	502	512.7	502	510.05	290746	510.05	up	up	correct
SIS.NSE	SIS Limited	20251028	338.9	344.7	338.9	341.95	83150	335.12	up	up	correct
SITINET.NSE	SITI Networks Limited	20251028	0.47	0.47	0.45	0.45	806004	0.45	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20251028	728	765	728	757.6	89315	749.385	up	up	correct
SJVN.NSE	SJVN Limited	20251028	88.48	89.1	87.94	88.16	2332089	86.8107	down	down	correct
SKFINDIA.NSE	SKF India Limited	20251028	2214	2214	2098	2163	12966	2163	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20251028	1.18	1.18	1.18	1.18	0	1.18
SKIPPER.NSE	Skipper Limited	20251028	519	522.5	510.1	514.35	143090	514.35	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20251028	372.9	374.5	362.14	368.3	150992	184.15	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20251028	133	136.63	132.99	134.01	6959	134.01	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20251028	136	136.5	135	136.04	99334	67.5458	up	up	correct
SMLISUZU.NSE	SML Isuzu Limited	20251028	3063.8	3172.9	3020.8	3172.9	81737	3172.9	up	up	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20251028	1124.6	1158.5	1112	1137.5	782	1137.5	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20251028	299.45	302.99	298.79	299.69	187905	299.69	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20251028	51.16	51.68	50.55	51.34	271142	50.7656	up	up	correct
SOBHA.NSE	Sobha Limited	20251028	1575	1578.3	1540.1	1545.6	116695	1545.6	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20251028	591	594.6	582.1	588.15	62997	588.15	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20251028	14019	14089	13758	13853	146545	13853	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20251028	452.85	465.45	442.1	446.25	32716	446.25	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20251028	120.36	120.36	120.36	120.36	11256	120.36
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20251028	158.99	159.7	156	156.95	21105	156.95	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20251028	496.05	503.4	476.1	484.35	8308585	482.7814	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20251028	374.2	374.6	366.3	370	352670	367.085	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20251028	394.05	405.5	391.8	399.75	20485	399.75	up	down	incorrect
SOUTHBANK.NSE	The South Indian Bank Limited	20251028	38.5	39.9	38.22	38.99	53816574	38.99	up	down	incorrect
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20251028	141.45	143.07	140.21	142.88	30021	142.88	up	down	incorrect
SPAL.NSE	S.P. Apparels Limited	20251028	710.4	720.95	701	714.65	16877	714.65	up	down	incorrect
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20251028	246.5	250.8	246	247.8	106495	247.8	up	down	incorrect
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20251028	133.99	145.45	133.27	142.23	7843099	142.23	up	down	incorrect
SPCENET.NSE	Spacenet Enterprises India Limited	20251028	10.76	11.24	10.45	10.96	1103049	10.96	up	down	incorrect
SPECIALITY.NSE	Speciality Restaurants Limited	20251028	141.03	141.87	139.75	140.95	20153	140.95	down	up	incorrect
SPENCERS.NSE	Spencer's Retail Limited	20251028	51.61	54.1	51.61	52.44	258525	52.44	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20251028	90.12	93	90	91.89	1472350	91.89	up	up	correct
SPLIL.NSE	SPL Industries Limited	20251028	39.4	42.25	39.4	41.11	145462	41.11	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20251028	229.75	236.9	226.1	227.48	173261	227.48	down	down	correct
SREEL.NSE	Sreeleathers Limited	20251028	230	230	226.15	228.83	2747	227.75	down	up	incorrect
SRF.NSE	SRF Limited	20251028	3019.9	3042.8	2996	3030	781580	3024.3575	up	down	incorrect
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20251028	555.9	564	551.1	554.5	10949	554.5	down	up	incorrect
SRPL.NSE	Shree Ram Proteins Limited	20251028	0.77	0.77	0.71	0.73	1212273	0.73	down	up	incorrect
SSWL.NSE	Steel Strips Wheels Limited	20251028	222.45	234.5	221.21	229.51	745525	229.51	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20251028	818.75	826.15	804	814	168130	814	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20251028	254.55	254.55	250.25	251.65	133148	250.5	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20251028	165.05	168.68	165.05	167.43	6575	167.43	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20251028	130.01	133	130.01	130.35	52993	130.35	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20251028	99.75	100.48	98.99	99.12	6063	96.9755	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20251028	9.92	10.05	9.8	9.88	1141908	9.88	down	down	correct
STEL.NSE	STEL Holdings Limited	20251028	423	423	403.95	411.05	6736	411.05	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20251028	315.05	317.5	311.55	312.7	31405	312.7	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20251028	120.22	120.24	115.6	116.64	930787	116.64	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20251028	718.85	753	709	747.05	207351	747.05	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20251028	2048.6	2058.7	1965.1	1994.7	86179	1994.7	down	down	correct
SUBEXLTD.NSE	Subex Limited	20251028	13.05	13.25	12.95	13	809749	13	down	down	correct
SUBROS.NSE	Subros Limited	20251028	1123.4	1158.9	1116	1134.4	306698	1134.4	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20251028	1177.1	1199	1156.7	1178.2	93935	1178.2	up	up	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20251028	509	514.7	506	512.1	614848	512.1	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20251028	87.3	87.3	82.85	85.13	32244	85.13	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20251028	2450	2468	2384	2397.9	13382	2397.9	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20251028	1.87	1.93	1.86	1.91	803048	1.91	up	up	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20251028	4669.5	4734.2	4665	4687.3	53140	4673.2055	up	up	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20251028	677	697	676.8	685.25	156675	685.25	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20251028	772.9	789	765.05	775.8	4859	775.8	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20251028	971.75	1022	967.05	977.05	287108	973.2154	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20251028	264.9	265.1	261.75	263.95	72508	263.95	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20251028	1692	1702.7	1679.2	1687	2440939	1676.1123	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20251028	434.5	441	432.95	439.75	286268	439.75	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20251028	556.05	561.95	554.4	560	123354	553.9817	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20251028	161.9	164.36	159.91	163.46	4698	163.46	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20251028	9.11	9.9	9.11	9.6	24894	9.6	up	up	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20251028	436.9	441.85	435.5	437.05	34565	435.5332	up	down	incorrect
SUPREMEENG.NSE	Supreme Engineering Limited	20251028	0.76	0.76	0.76	0.76	0	0.76
SUPREMEIND.NSE	The Supreme Industries Limited	20251028	3960	3999.8	3810	3814.6	1649586	3803.5725	down	up	incorrect
SURANASOL.NSE	Surana Solar Limited	20251028	31.58	32.89	31.39	31.79	106705	31.79	up	down	incorrect
SURANAT&P.NSE	Surana Telecom and Power Limited	20251028	21.12	22.79	20.84	22.14	362056	22.14	up	down	incorrect
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20251028	61.2	62.6	60.11	60.72	4004	60.72	down	up	incorrect
SURYAROSNI.NSE	Surya Roshni Limited	20251028	277.75	281.5	274.15	281	334515	278.4459	up	down	incorrect
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20251028	156.25	159.12	151.53	153.76	435834	153.76	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20251028	35.65	35.65	34	34.35	50066	34.35	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20251028	1.73	1.73	1.73	1.73	0	1.73
SUVEN.NSE	Suven Life Sciences Limited	20251028	194.81	197.18	193.41	194	85399	194	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20251028	3.99	4	3.9	3.92	93194	3.92	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20251028	53.71	56.47	53.6	56.22	134473878	56.22	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20251028	3.8	3.8	3.51	3.56	36375	3.56	down	down	correct
SWANENERGY.NSE	Swan Energy Limited	20251028	450	475.8	450	472.35	3694826	472.35	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20251028	4056.3	4060.1	3999.1	4013	9803	4013	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20251028	809	836	803	821	25193	821	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20251028	232.4	233.81	220	221.89	3398454	221.89	down	down	correct
SYMPHONY.NSE	Symphony Limited	20251028	905.35	910	894	899.25	43774	896.3352	down	down	correct
SYNGENE.NSE	Syngene International Limited	20251028	658	664.25	652.45	657.5	342626	657.5	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20251028	202.25	204.84	200.03	200.95	3474	200.95	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20251028	420.75	428.5	416.35	419	233804	419	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20251028	22.5	22.5	22.5	22.5	117427	22.5
TALBROAUTO.NSE	Talbros Automotive Components Limited	20251028	290.25	300.95	289.3	298.3	150496	298.0882	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20251028	617.9	617.9	602.9	604.4	751892	604.4	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20251028	32.26	34.49	31.41	34.48	73715	34.48	up	up	correct
TARC.NSE	TARC Limited	20251028	145.66	146.09	144	144.4	121694	144.4	down	down	correct
TARMAT.NSE	Tarmat Limited	20251028	53.71	54.2	51.6	52	36695	52	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20251028	9086.5	9240	8855.5	8958.5	4308	8958.5	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20251028	901	912.1	901	903.85	453366	903.85	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20251028	1941	1942	1892.8	1901	316026	1901	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20251028	1169.3	1176.4	1157.8	1168.9	842574	1168.9	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20251028	5600	5600	5521.5	5552	138538	5552	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20251028	840	841	814	821	1152682	821	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20251028	400.25	401.85	396.1	398.65	3949368	398.65	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20251028	177.35	182.06	177.02	181.65	59511794	181.65	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20251028	1357	1363.7	1332.3	1349.1	65179	1349.1	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20251028	182.89	184.24	180.9	181.15	78375	181.15	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20251028	1182.6	1193	1175	1185.9	13476	1176.2898	up	up	correct
TCIEXP.NSE	TCI Express Limited	20251028	676.4	678.8	661.55	664.4	11930	656.3986	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20251028	11.62	12.65	11.2	12.31	16497	12.31	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20251028	3382.7	3387.3	3310	3331.8	2248	3331.8	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20251028	3076	3090.2	3040.2	3057.9	3470737	3003.3032	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20251028	645.8	652.25	640.25	648.45	257738	647.6593	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20251028	1730	1760.8	1725	1734.4	69764	1734.4	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20251028	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20251028	1469	1469.6	1435.3	1447.4	1432913	1447.4	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20251028	1322.1	1336.9	1313.1	1326	84249	1326	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20251028	546	546.25	540	543.85	425692	543.85	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20251028	620.5	624.5	612.05	617.65	26684	616.5715	down	down	correct
TERASOFT.NSE	Tera Software Limited	20251028	533.6	533.6	533.6	533.6	42214	533.6
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20251028	99.3	103.28	99.3	102.82	187285	102.82	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20251028	54.5	54.5	53.4	53.97	16324	53.97	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20251028	135.65	136.8	133.9	135.26	822513	135.26	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20251028	70.1	71.7	70	70.69	11936638	70.69	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20251028	14.01	14.43	13.16	13.46	44030	13.46	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20251028	11.83	11.94	11.6	11.92	11670	11.92	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20251028	2036.3	2111	2036.3	2084.4	46321	2084.4	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20251028	142	142.99	136.71	138.49	11393	138.49	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20251028	125.88	129.88	125.38	127.81	124698	127.81	up	up	correct
THERMAX.NSE	Thermax Limited	20251028	3329	3353	3244	3245	71447	3245	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20251028	165.8	165.8	161.6	162.42	388148	162.42	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20251028	389	398.8	375	395.45	77701	395.45	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20251028	1289.1	1333.89	1269	1330.29	1581780	443.43	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20251028	473.4	499.45	473.4	495.1	2470023	495.1	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20251028	2465	2497.3	2412	2424.5	6264	2424.5	down	up	incorrect
TIINDIA.NSE	Tube Investments of India Limited	20251028	3133.8	3169.8	3112.6	3125.5	264958	3125.5	down	up	incorrect
TIJARIA.NSE	Tijaria Polypipes Limited	20251028	6.34	6.97	6.34	6.53	121445	6.53	up	down	incorrect
TIL.NSE	TIL Limited	20251028	314.9	315.25	304	311	9776	311	down	up	incorrect
TIMETECHNO.NSE	Time Technoplast Limited	20251028	217.95	217.95	205.62	206.95	1473941	206.95	down	up	incorrect
TIMKEN.NSE	Timken India Limited	20251028	3022	3048.8	3020	3032	19135	3032	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20251028	282.8	283	277.05	277.85	199945	277.85	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20251028	41.08	42.54	39.05	40.13	328397	40.13	down	down	correct
TITAN.NSE	Titan Company Limited	20251028	3750	3770	3688.1	3717	1482961	3717	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20251028	114.59	118.49	112.51	116.88	611848	116.88	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20251028	157.99	166.66	157.1	158.7	1547921	158.7	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20251028	12.33	12.99	12.33	12.78	51749	12.78	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20251028	127.97	127.97	123.5	126.58	3485	126.58	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20251028	3599.8	3602.5	3552.9	3576.5	134453	3552.1438	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20251028	1315	1321.1	1264	1277.2	966046	1264.1014	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20251028	69.08	69.95	68.01	69.34	1240	69.34	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20251028	105.11	107.78	103	105.78	7055	105.78	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20251028	68.99	73.56	68.1	70.99	515627	70.99	up	up	correct
TRANSWIND.NSE	SM	20251028	16.65	16.65	16.65	16.65	4000	16.65
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20251028	7.6	7.72	7.24	7.54	14135	7.54	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20251028	224.93	224.93	213.29	215.68	29888	215.68	down	down	correct
TRENT.NSE	Trent Limited	20251028	4800.6	4828.4	4692.5	4733	616890	4733	down	down	correct
TRF.NSE	TRF Limited	20251028	342.75	346.6	320.6	328.3	68099	328.3	down	down	correct
TRIDENT.NSE	Trident Limited	20251028	28.75	28.75	28.4	28.59	2807319	28.59	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20251028	76.25	76.25	75	75.59	19420	75.59	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20251028	521	525	518.7	522.3	217261	519.9625	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20251028	358	360.05	350.5	351.85	623877	350.4385	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20251028	1162	1216	1145.7	1175.2	11515	1175.2	up	up	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20251028	650.8	771.2	650.5	716.15	3343177	716.15	up	down	incorrect
TTL.NSE	T.T. Limited	20251028	10.2	10.2	9.87	9.91	94328	9.91	down	up	incorrect
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20251028	55.79	55.95	55.11	55.22	690189	55.22	down	up	incorrect
TVSELECT.NSE	TVS Electronics Limited	20251028	658	666.8	638.4	646.45	236271	646.45	down	up	incorrect
TVSMOTOR.NSE	TVS Motor Company Limited	20251028	3650	3680	3523.8	3547.9	1390930	3547.9	down	up	incorrect
TVSSRICHAK.NSE	TVS Srichakra Limited	20251028	4166.6	4239.5	4070.2	4083	11591	4083	down	up	incorrect
TVTODAY.NSE	T.V. Today Network Limited	20251028	146.3	148	146.3	147.29	15906	147.29	up	up	correct
TVVISION.NSE	TV Vision Limited	20251028	6	6	5.72	5.79	30741	5.79	down	down	correct
UBL.NSE	United Breweries Limited	20251028	1832	1843	1820.4	1834.5	112427	1834.5	up	up	correct
UCOBANK.NSE	UCO Bank	20251028	32.65	33.13	32.16	32.77	21593908	32.77	up	up	correct
UFLEX.NSE	Uflex Limited	20251028	549.95	556.75	548	549.35	14650	549.35	down	down	correct
UFO.NSE	UFO Moviez India Limited	20251028	70.8	72.07	70.8	71.09	26954	71.09	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20251028	42.97	43.47	42.66	42.91	77967	42.91	down	up	incorrect
UGROCAP.NSE	UGRO Capital Limited	20251028	180.15	180.31	177.05	178.11	97959	178.11	down	up	incorrect
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20251028	54.09	54.54	53	53.57	19792675	53.57	down	up	incorrect
ULTRACEMCO.NSE	UltraTech Cement Limited	20251028	12025	12048	11866	11940	513095	11940	down	up	incorrect
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20251028	5.08	5.29	5	5.09	96997	5.09	up	down	incorrect
UNICHEMLAB.NSE	Unichem Laboratories Limited	20251028	475	475	460.9	465.55	10150	465.55	down	up	incorrect
UNIDT.NSE	United Drilling Tools Limited	20251028	201.74	204	197.4	202.57	6691	201.8987	up	down	incorrect
UNIENTER.NSE	Uniphos Enterprises Limited	20251028	147.06	148.59	146.27	148.11	1238	148.11	up	down	incorrect
UNIONBANK.NSE	Union Bank of India	20251028	145.9	147.73	144.7	147.07	15194370	147.07	up	up	correct
UNITECH.NSE	Unitech Limited	20251028	7.15	7.25	7.03	7.05	2777409	7.05	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20251028	463.9	463.9	442	445.9	32472	445.0072	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20251028	71.55	73.2	69.8	70.65	81464	70.65	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20251028	704	710.5	697.55	701.75	31820	701.75	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20251028	271.95	271.95	264.05	265.9	4883	265.9	down	down	correct
UPL.NSE	UPL Limited	20251028	682	709	675.5	702.6	4557745	702.6	up	up	correct
URJA.NSE	Urja Global Limited	20251028	13.36	13.43	13.05	13.12	955088	13.12	down	down	correct
USHAMART.NSE	Usha Martin Limited	20251028	455.55	470.85	453.85	463.35	503393	463.35	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20251028	1317.3	1329.9	1301.4	1304.1	75248	1304.1	down	down	correct
UTIBANKETF.NSE	Uti Mutual Fund	20251028	59.99	60.25	59.6	59.95	58624	59.95	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20251028	74.94	74.95	74.2	74.43	41419	74.43	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20251028	285.86	286.65	284.06	285.37	683235	285.37	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20251028	942	942	924.08	931.99	22683	931.99	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20251028	93.39	93.4	91.31	92.64	3468	92.64	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20251028	249	252.3	249	250.17	10391	250.17	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20251028	2277	2309	2239.8	2247.8	111606	2247.8	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20251028	5557.5	5600	5488.5	5504.5	3619	5504.5	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20251028	233	241.12	231.7	241	475739	238.0328	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20251028	10.19	11.15	10.11	10.16	1366936	10.16	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20251028	9.2	9.2	8.86	8.95	4481986	8.95	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20251028	302.4	316.3	302.4	314.85	17468	314.85	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20251028	40.75	41.5	40.01	40.62	49224	40.62	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20251028	8.1	8.22	7.8	7.96	364597	7.96	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20251028	609	617	602	607.45	79779	607.45	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20251028	64.5	67.9	64.23	67.13	3481974	67.13	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20251028	62.62	64.64	62.17	63.73	124253	63.73	up	up	correct
VBL.NSE	Varun Beverages Limited	20251028	459.35	461.3	451.8	454.15	7189256	454.15	down	down	correct
VEDL.NSE	Vedanta Limited	20251028	505.95	509.75	499.65	502.45	10881126	502.45	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20251028	1465.8	1465.8	1448	1453.1	14170	1453.1	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20251028	438.8	442.6	435	436.95	10347	436.95	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20251028	69.37	70.4	68.65	69.01	143747	69.01	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20251028	494	497	490.1	492.1	41804	492.1	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20251028	122.01	124.39	120.2	120.66	30277	120.66	down	down	correct
VGUARD.NSE	V	20251028	371.7	378.8	371.7	378.4	171966	378.4	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20251028	4185	4249.8	4107.1	4152.1	886	4152.1	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20251028	340.7	340.7	330	331.25	10380	329.8075	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20251028	999.6	1005.6	995	999.9	33030	999.9	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20251028	2.87	2.89	2.83	2.87	31298	2.87
VIKASECO.NSE	Vikas EcoTech Limited	20251028	1.93	1.94	1.92	1.92	1736844	1.92	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20251028	2.09	2.1	2.07	2.09	4209928	2.09
VIMTALABS.NSE	Vimta Labs Limited	20251028	670	680	661.8	665.75	190229	665.75	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20251028	1683	1710	1683	1695	179537	1695	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20251028	1406.9	1413	1390.1	1395.9	3073	1395.9	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20251028	45	46.5	44.4	44.87	175446	44.87	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20251028	280.25	283.35	272.95	279.3	18541	279.3	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20251028	35	35.01	33.25	33.61	136769	33.61	down	down	correct
VIPIND.NSE	VIP Industries Limited	20251028	425.45	429.2	417.1	420.45	198279	420.45	down	down	correct
VIPULLTD.NSE	Vipul Limited	20251028	8.03	8.21	7.81	7.93	248510	7.93	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20251028	80.26	81.9	79.1	79.53	67349	79.53	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20251028	62.1	63	60	60.02	42644	60.02	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20251028	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20251028	488	494	484	485.6	63063	485.6	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20251028	7.97	8.05	7.97	8.03	200799	8.03	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20251028	0.79	0.81	0.63	0.8	642217	0.8	up	up	correct
VLSFINANCE.NSE	VLS Finance Limited	20251028	215.1	219	209.91	217.21	15155	217.21	up	up	correct
VMART.NSE	V	20251028	840	848.15	825.8	828.2	43206	828.2	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20251028	7150.5	7190.5	7085	7101.5	14082	7101.5	down	up	incorrect
VOLTAS.NSE	Voltas Limited	20251028	1431	1435.9	1404.4	1430	1157671	1430	down	up	incorrect
VRLLOG.NSE	VRL Logistics Limited	20251028	272	272.4	266.6	268.2	79041	263.7478	down	up	incorrect
VSSL.NSE	Vardhman Special Steels Limited	20251028	314.95	324	297.6	299.85	720673	299.85	down	up	incorrect
VSTIND.NSE	VST Industries Limited	20251028	257	259.5	255	256.25	112403	256.25	down	up	incorrect
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20251028	5852	5965	5775	5934.5	39178	5934.5	up	down	incorrect
VTL.NSE	Vardhman Textiles Limited	20251028	440.45	444.15	431	435	278736	435	down	up	incorrect
WABAG.NSE	VA Tech Wabag Limited	20251028	1401.5	1413	1397.1	1403.4	109181	1403.4	up	down	incorrect
WALCHANNAG.NSE	Walchandnagar Industries Limited	20251028	169.06	171.2	166.49	167.51	121883	167.51	down	down	correct
WANBURY.NSE	Wanbury Limited	20251028	255	266.2	252.25	256.25	236356	256.25	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20251028	1198.3	1198.3	1176.6	1180.2	1296	1170.1506	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20251028	1234.4	1235.5	1208	1211.2	102654	121.12	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20251028	111.79	111.79	108.2	108.2	530	108.2	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20251028	875	909.9	871.6	886.4	2206907	886.4	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20251028	562.5	580	556.6	570.3	420296	570.3	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20251028	1352.7	1374.8	1263.5	1310.5	3460	1310.5	down	down	correct
WENDT.NSE	Wendt (India) Limited	20251028	8760	8828.5	8651.5	8685	6629	8658.2728	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20251028	590	596.9	583.1	587.15	96191	587.15	down	down	correct
WHEELS.NSE	Wheels India Limited	20251028	944	950.1	921.6	927.65	51880	921.9137	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20251028	1392.9	1419	1372	1381.2	638163	1381.2	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20251028	34.32	34.32	33.51	33.59	990	33.59	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20251028	941.2	943	923	929.5	13003	929.5	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20251028	283.8	283.8	271.05	272.75	81976	272.75	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20251028	159	168.39	158.1	162	1237	162	up	up	correct
WIPRO.NSE	Wipro Limited	20251028	243.66	244.7	241.4	242.7	8780789	236.5139	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20251028	1299.9	1311.4	1291.1	1296.9	240985	1296.9	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20251028	575	575	566.5	567.75	189806	567.75	down	down	correct
WORTH.NSE	Worth Peripherals Limited	20251028	154.3	157	153.6	156.13	25532	156.13	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20251028	82.2	92	82	82.57	915448	82.57	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20251028	453.65	457	452.8	454.15	20284	454.15	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20251028	85.9	86.6	85.1	86.21	58433	86.21	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20251028	125.18	133.55	125.18	128.85	11922	128.85	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20251028	1095.1	1149	1095.1	1129.8	34355	1129.8	up	up	correct
YESBANK.NSE	Yes Bank Limited	20251028	22.75	22.96	22.54	22.73	90650700	22.73	down	down	correct
YUKEN.NSE	Yuken India Limited	20251028	927.65	936.5	921.6	923.4	2177	923.4	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20251028	103.32	103.73	102.61	102.84	6881885	102.84	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20251028	8.5	8.72	8.4	8.6	365555	8.6	up	up	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20251028	10.25	10.3	10	10.04	2763047	10.04	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20251028	240	250	238.16	247.06	375	247.06	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20251028	9.35	9.36	8.89	8.95	302805	8.95	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20251028	808	809.9	798	800	183894	797.2052	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20251028	1344.9	1359	1331	1340.8	371797	1340.8	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20251028	100.01	101.1	98.11	98.58	3421	98.58	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20251028	1573	1583.2	1538	1568.5	52393	1568.5	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20251028	257.55	262.2	256.45	258.85	133137	258.85	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20251028	491.7	497.9	484.35	493.9	233288	493.9	up	up	correct